Diodes Stock Price History, DIOD Historical Prices

Add to My Stocks
$28.45 $0.31 (1.1%) DIOD stock closing price Sep 21, 2017 (Closing)

Diodes stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Diodes price to earnings ratio data. The Diodes stock price history chart shows that the stock price reached a high of 34.71 on 10 Oct, 2007, and a low of 3.44 on 10 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2128.1228.5327.9028.4520327054.711.40
2017-09-2028.6728.7727.8828.1419452854.121.39
2017-09-1928.8128.8128.5228.5816405854.961.41
2017-09-1828.8728.9728.4628.6228864555.041.41
2017-09-1528.0128.8828.0028.8151108255.401.42
2017-09-1427.6727.9627.4827.9419802953.731.38
2017-09-1328.0128.1027.5327.6114901053.101.36
2017-09-1227.7328.2727.7228.0216406553.891.38
2017-09-1126.9927.7326.8527.6314764853.141.36
2017-09-0827.1827.1926.5926.8824936351.691.33
2017-09-0727.5827.8627.0627.2823987852.461.35
2017-09-0627.9628.0027.2827.4227492852.731.35
2017-09-0528.5428.7827.7627.8524892753.561.37
2017-09-0128.1928.8728.1228.5130093754.831.41
2017-08-3127.7328.3127.5928.1433177354.121.39
2017-08-3026.9727.6826.9327.6731098053.211.37
2017-08-2926.6126.9226.4726.8721391551.671.33
2017-08-2826.6926.9626.5026.8520444451.641.32
2017-08-2527.0127.0126.5426.6315166251.211.31
2017-08-2426.9027.0026.6326.9019879651.731.33
2017-08-2326.2826.9726.2826.8017998051.541.32
2017-08-2226.5026.6326.3526.4916260950.941.31
2017-08-2126.5026.5026.1526.3816551250.731.30
2017-08-1826.5626.7826.2826.4831195250.921.31
2017-08-1726.7127.0426.4026.7549512351.441.32
2017-08-1627.3127.4427.0427.1221165052.151.34
2017-08-1527.3227.5127.0427.3227686852.541.35
2017-08-1426.6027.3226.5127.3069359852.501.35
2017-08-1126.4726.6726.3826.4939090550.941.31
2017-08-1026.4226.7426.0326.4248880450.811.30
2017-08-0926.8527.0026.0726.6837721151.311.32
2017-08-0826.2626.8526.2426.8321702970.611.36
2017-08-0726.2126.5826.0926.5341064869.821.34
2017-08-0426.0226.3825.7626.1810374168.901.32
2017-08-0326.3126.3725.8625.9714100368.341.31
2017-08-0226.8626.8626.1026.3313406069.291.33
2017-08-0126.5626.7826.3926.7210188770.321.35
2017-07-3126.5226.6926.3626.5311362169.821.34
2017-07-2826.4926.6226.2926.5611716469.901.34
2017-07-2726.8427.3926.5626.6922064470.241.35
2017-07-2626.4426.9526.3226.7717870970.451.35
2017-07-2526.4026.4026.1526.2512683969.081.33
2017-07-2426.4526.5226.1826.3820220069.421.33
2017-07-2126.8326.8826.1526.3629778969.371.33
2017-07-2026.3427.0026.0026.8430535570.631.36
2017-07-1926.0027.0025.8826.9726266170.971.36
2017-07-1824.9725.9024.9025.8436633168.001.31
2017-07-1725.2525.2524.8625.0932451266.031.27
2017-07-1425.1825.3924.9425.2831129166.531.28
2017-07-1325.3325.4424.8525.1116359566.081.27
2017-07-1225.3225.5425.0225.4023585766.841.28
2017-07-1124.7025.2824.5325.1033268066.051.27
2017-07-1024.5425.0024.4324.7531908765.131.25
2017-07-0724.8224.8724.0424.5529989464.611.24
2017-07-0623.9825.1823.8724.7052048565.001.25
2017-07-0524.2724.4523.5123.9732883363.081.21
2017-07-0324.2924.5223.9224.0612410563.321.22
2017-06-3024.4524.5623.9524.0335915463.241.21
2017-06-2924.7124.7223.8624.4224619864.261.23
2017-06-2824.1024.7724.0024.7131484165.031.25
2017-06-2724.8924.8923.8623.8921315362.871.21
2017-06-2625.4725.5524.6324.9129762065.551.26
2017-06-2325.2625.5824.9725.3663761066.741.28
2017-06-2225.2425.4124.7425.1730352566.241.27
2017-06-2125.2525.4925.0425.2317401466.401.28
2017-06-2025.4125.6124.9125.0823532266.001.27
2017-06-1925.2125.7325.1325.4926293167.081.29
2017-06-1625.5925.8025.0125.1337390866.131.27
2017-06-1525.3425.8425.3425.8315071367.971.31
2017-06-1426.2426.5125.5725.8115235267.921.30
2017-06-1326.5226.6125.9026.1415967968.791.32
2017-06-1225.9226.6725.5226.2526098069.081.33
2017-06-0927.1527.4525.6326.1023357168.681.32
2017-06-0826.4227.2326.2227.1518465871.451.37
2017-06-0726.2326.4126.0226.2817533369.161.33
2017-06-0625.7526.2725.7526.1813323368.901.32
2017-06-0526.0626.3025.7525.9012994868.161.31
2017-06-0225.8526.2825.7026.2219492669.001.33
2017-06-0125.6625.8925.4325.7118107567.661.30
2017-05-3125.8226.0525.5925.6153316667.401.29
2017-05-3026.2526.3425.6425.8127268367.921.30
2017-05-290.000.000.0026.320N/AN/A
2017-05-2626.0026.8325.9626.3236748269.261.33
2017-05-2525.9625.9925.7125.9312913368.241.31
2017-05-2425.7025.9025.5025.8216074067.951.31
2017-05-2325.7825.8825.3225.5821161467.321.29
2017-05-2225.9826.3425.5125.7716095167.821.30
2017-05-1925.7026.0025.5425.8330563967.971.31
2017-05-1825.2225.7324.9625.4541378366.971.29
Get more Data

Diodes Stock Chart

View DIOD PE ratio, PS ratio stocks charts and compare with peers.
DIOD Chart
Note: Compare Diodes stock price history with the index and industry peers.

Diodes Historical Prices: Past 5 years

Max Stock Price 30.43 Mar 24,2015
Min Stock Price 13.29 Nov 15,2012
Avg Stock Price 23.2

Diodes Historical PE ratio: Past 5 years

Max PE Ratio 148 Nov 09,2016
Min PE Ratio 14.75 Aug 24,2015
Avg PE Ratio 47.5

Diodes Historical PS ratio: Past 5 years

Max PS Ratio 1.94 Aug 05,2013
Min PS Ratio 0.95 May 19,2016
Avg PS Ratio 1.34

DIOD Industry Peers

Company Price Change (%)
Rambus (RMBS)13.340.01 (0.07%)
Synaptics (SYNA)39.40.09 (0.23%)
On Semiconductor (ON)17.390.01 (0.06%)
Fairchild Semiconductor (FCS)19.860 (0%)
Nxp Semiconductor (NXPI)112.720.17 (0.15%)
Vishay (VSH)17.950.05 (0.28%)
Rohm (ROHCY)41.530.89 (2.1%)

We provide Diodes historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Diodes stock analysis. Diodes stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. DIOD saw a high of 28.53, and a low of 27.9 on last trading day. The average P/S ratio was 1.79 as can be seen by Diodes stock price history. .