Discovery Communications (Class B) Stock Price History, DISCB Historical Prices

Add to My Stocks
$22 $0 (0%) DISCB stock closing price Sep 22, 2017 (Closing)

View and download Discovery Communications (Class B) stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Discovery Communications (Class B) P/E ratio, and PS ratio. The Discovery Communications (Class B) stock price history chart shows that the stock price was at a high of 89.75 on 03 Jan, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2022.0022.0022.0022.0029511.641.28
2017-09-1823.8523.8523.7523.7560012.571.38
2017-09-0823.3523.8523.3523.8520012.621.39
2017-09-0624.7524.8024.7524.8028113.121.45
2017-08-3121.6025.1021.6025.1030013.281.46
2017-08-1423.5023.5023.5023.5050212.431.37
2017-08-1124.5024.5024.5024.5010112.961.43
2017-08-0923.8023.8023.3523.5049512.431.37
2017-08-0726.4526.4526.4526.4522914.001.54
2017-08-0126.3526.4526.3526.4540213.851.57
2017-07-2727.8527.8527.8527.85140014.581.65
2017-07-1927.9027.9027.9027.9011014.611.66
2017-07-0627.7527.7527.7527.7520014.531.65
2017-07-050.000.000.0026.650N/AN/A
2017-07-0326.0326.6926.0326.65133358013.951.58
2017-06-300.000.000.0026.6530N/AN/A
2017-06-290.000.000.0026.650N/AN/A
2017-06-280.000.000.0026.6510N/AN/A
2017-06-270.000.000.0026.654N/AN/A
2017-06-260.000.000.0026.650N/AN/A
2017-06-230.000.000.0026.650N/AN/A
2017-06-220.000.000.0026.6520N/AN/A
2017-06-2126.6526.6526.6526.6554013.951.58
2017-06-200.000.000.0026.650N/AN/A
2017-06-190.000.000.0026.650N/AN/A
2017-06-1626.7026.7026.6526.65280013.951.58
2017-06-150.000.000.0026.660N/AN/A
2017-06-140.000.000.0026.660N/AN/A
2017-06-130.000.000.0026.660N/AN/A
2017-06-120.000.000.0026.660N/AN/A
2017-06-090.000.000.0026.660N/AN/A
2017-06-080.000.000.0026.660N/AN/A
2017-06-070.000.000.0026.660N/AN/A
2017-06-060.000.000.0026.660N/AN/A
2017-06-050.000.000.0026.660N/AN/A
2017-06-020.000.000.0026.660N/AN/A
2017-06-0126.3526.6626.3526.6651013.961.58
2017-05-310.000.000.0025.450N/AN/A
2017-05-300.000.000.0025.450N/AN/A
2017-05-290.000.000.0025.450N/AN/A
2017-05-260.000.000.0025.450N/AN/A
2017-05-2525.4925.4925.4525.4580013.331.51
2017-05-240.000.000.0026.720N/AN/A
2017-05-230.000.000.0026.720N/AN/A
2017-05-220.000.000.0026.720N/AN/A
2017-05-190.000.000.0026.720N/AN/A
2017-05-180.000.000.0026.720N/AN/A
2017-05-1726.7226.7226.7226.7216513.991.59
2017-05-160.000.000.0027.500N/AN/A
2017-05-150.000.000.0027.500N/AN/A
2017-05-120.000.000.0027.500N/AN/A
2017-05-110.000.000.0027.500N/AN/A
2017-05-100.000.000.0027.500N/AN/A
2017-05-090.000.000.0027.500N/AN/A
2017-05-080.000.000.0027.500N/AN/A
2017-05-050.000.000.0027.500N/AN/A
2017-05-0427.5027.5027.5027.5010014.031.66
2017-05-030.000.000.0028.00104N/AN/A
2017-05-020.000.000.0028.000N/AN/A
2017-05-010.000.000.0028.000N/AN/A
2017-04-280.000.000.0028.001N/AN/A
2017-04-270.000.000.0028.000N/AN/A
2017-04-260.000.000.0028.00101N/AN/A
2017-04-250.000.000.0028.004N/AN/A
2017-04-240.000.000.0028.0012N/AN/A
2017-04-210.000.000.0028.000N/AN/A
2017-04-200.000.000.0028.0020N/AN/A
2017-04-190.000.000.0028.000N/AN/A
2017-04-180.000.000.0028.000N/AN/A
2017-04-170.000.000.0028.000N/AN/A
2017-04-140.000.000.0028.000N/AN/A
2017-04-1328.0028.0028.0028.0012514.291.69
2017-04-120.000.000.0029.550N/AN/A
2017-04-110.000.000.0029.550N/AN/A
2017-04-1029.5529.5529.5529.5520015.081.79
2017-04-070.000.000.0028.800N/AN/A
2017-04-060.000.000.0028.800N/AN/A
2017-04-050.000.000.0028.800N/AN/A
2017-04-040.000.000.0028.800N/AN/A
2017-04-030.000.000.0028.800N/AN/A
2017-03-310.000.000.0028.8031N/AN/A
2017-03-300.000.000.0028.8047N/AN/A
2017-03-290.000.000.0028.800N/AN/A
2017-03-280.000.000.0028.804N/AN/A
2017-03-270.000.000.0028.800N/AN/A
2017-03-240.000.000.0028.8046N/AN/A
2017-03-230.000.000.0028.800N/AN/A
2017-03-220.000.000.0028.800N/AN/A
2017-03-210.000.000.0028.804N/AN/A
Get more Data

Discovery Communications (Class B) Stock Chart

View DISCB PE ratio, PS ratio stocks charts and compare with peers.
DISCB Chart
Note: Compare Discovery Communications (Class B) stock price history with the index and industry peers.

Discovery Communications (Class B) Historical Prices: Past 5 years

Max Stock Price 89.75 Jan 03,2014
Min Stock Price 22 Sep 20,2017
Avg Stock Price 47.56

Discovery Communications (Class B) Historical PE ratio: Past 5 years

Max PE Ratio 33.5 Jul 18,2013
Min PE Ratio 9.46 Jan 30,2015
Avg PE Ratio 19.97

Discovery Communications (Class B) Historical PS ratio: Past 5 years

Max PS Ratio 6.78 Jul 18,2013
Min PS Ratio 1.28 Sep 20,2017
Avg PS Ratio 3.38

DISCB Industry Peers

Company Price Change (%)
Scripps Networks Interactive (SNI)86.040.04 (0.05%)
Rtl Group Sa (RGLXF)660 (0%)
Twenty-first Century Fox (FOXA)26.880.12 (0.45%)
Viacom Inc (VIAB)27.640.24 (0.88%)
Time Warner (TWX)102.40.09 (0.09%)
Comcast (CMCSA)38.10.63 (1.68%)
Walt Disney (DIS)98.60.29 (0.29%)

We provide Discovery Communications (Class B) historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Discovery Communications (Class B) stock analysis. The price and volume changes on a daily basis is provided in the Discovery Communications (Class B) stock price history. An abnormally high daily volume typically implies breaking news or earnings release. DISCB saw an opening price of 0, and a closing price of 22 on 22 Sep, 2017. The average P/S ratio was 3.78 as can be seen by Discovery Communications (Class B) stock price history. .