Discovery Communicatications Stock Price History, DISCK Historical Prices

Add to My Stocks
$20.07 $0.01 (0.05%) DISCK stock closing price Sep 20, 2017 (Closing)

We provide 10 years stock price history for free. You can download Discovery Communicatications stock price data here. Daily open, high, low, and end of day closing price for the company, along with Discovery Communicatications price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 43.61 on 02 Sep, 2014 as seen from Discovery Communicatications stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2020.1520.2219.9520.07270190910.621.17
2017-09-1920.1020.1119.7620.06213147710.611.17
2017-09-1820.6320.6420.0020.14348794510.661.17
2017-09-1520.2620.7020.0520.64613641810.921.20
2017-09-1419.8720.2719.8220.21271477710.691.18
2017-09-1319.7720.0419.7419.96302575910.561.16
2017-09-1219.6219.9819.3619.77418579510.461.15
2017-09-1120.2120.3519.6119.62221934510.381.14
2017-09-0820.0720.1219.5220.06330853210.611.17
2017-09-0720.6320.6719.9220.10396908910.641.17
2017-09-0620.4320.7520.3220.63249689410.921.20
2017-09-0520.9521.0920.2820.41278195010.801.19
2017-09-0121.0521.2820.8820.92151308111.071.22
2017-08-3120.9421.0520.8221.01205541411.121.23
2017-08-3021.1221.2020.8520.85250127611.031.22
2017-08-2921.4021.4020.8921.18284995511.211.23
2017-08-2821.4521.9921.4521.52216089711.391.25
2017-08-2521.3121.5121.2721.39319982711.321.25
2017-08-2421.1821.4021.1021.25157806711.241.24
2017-08-2321.1521.3821.1021.20218140811.221.24
2017-08-2221.0921.2521.0621.22161557311.231.24
2017-08-2121.2521.3520.9621.09160488511.161.23
2017-08-1821.0221.4820.9921.25286565911.241.24
2017-08-1721.4121.4120.9021.03355063511.131.23
2017-08-1621.6621.9421.2421.35419686611.301.24
2017-08-1521.7521.8721.5021.52339591011.391.25
2017-08-1421.9622.1121.7021.75250597611.511.27
2017-08-1121.9422.1121.7521.87211149411.571.28
2017-08-1022.3322.4421.8321.93309796211.601.28
2017-08-0922.9122.9322.0022.39233922111.851.31
2017-08-0822.9723.2922.8123.02214502112.181.34
2017-08-0722.6923.0322.6023.02237625312.181.34
2017-08-0423.5423.5422.5222.60320310411.831.34
2017-08-0323.8423.8423.4723.59292470812.351.40
2017-08-0222.9223.8322.9023.79774866012.461.41
2017-08-0123.2523.6222.8322.98517851512.031.37
2017-07-3124.7524.9022.8523.131233690612.111.37
2017-07-2825.1125.5924.9225.50453676113.351.51
2017-07-2725.0525.6224.5225.14431304813.161.49
2017-07-2625.0625.8025.0625.54168959713.371.52
2017-07-2525.5025.6324.8225.07201887513.131.49
2017-07-2425.5325.6425.3525.4891922113.341.51
2017-07-2125.6225.8925.4525.51266980113.361.52
2017-07-2026.2026.6725.6925.71247240713.461.53
2017-07-1926.9527.1525.9226.21189709113.721.56
2017-07-1825.5025.5325.0825.3672627213.281.51
2017-07-1725.5625.7225.4125.56157120713.381.52
2017-07-1425.6325.6725.5125.55154064213.381.52
2017-07-1325.5525.6125.3125.4981198413.351.51
2017-07-1225.7225.7225.3525.4992810613.351.51
2017-07-1125.4825.5425.2825.48167111813.341.51
2017-07-1025.1325.5425.0625.4792982013.341.51
2017-07-0725.1525.2724.8225.1560411113.171.49
2017-07-0625.3025.3724.9825.0886649613.131.49
2017-07-0525.5725.7225.3725.45100651613.331.51
2017-07-0325.3826.0325.3825.5186065913.361.52
2017-06-3025.3225.3424.9625.21192635913.201.50
2017-06-2925.3325.5724.9925.24118410713.221.50
2017-06-2825.4625.7125.3025.40131968413.301.51
2017-06-2725.4425.5525.2825.39108329413.291.51
2017-06-2625.1825.6425.0925.44110662713.321.51
2017-06-2324.8925.1124.7025.06549979613.121.49
2017-06-2224.7925.0124.5824.82156995713.001.47
2017-06-2124.7124.8624.3224.80132403512.981.47
2017-06-2025.5025.5024.7124.73137141512.951.47
2017-06-1925.6925.7325.4525.55156879313.381.52
2017-06-1625.4025.6325.1825.60318546613.401.52
2017-06-1525.3125.5825.2425.52121993413.361.52
2017-06-1425.6325.6525.1825.42112661013.311.51
2017-06-1325.5125.6825.2225.54154240613.371.52
2017-06-1225.2226.3125.2225.60557493613.401.52
2017-06-0925.3525.4624.7725.27273928413.231.50
2017-06-0825.6025.6625.2225.28142169513.241.50
2017-06-0725.5625.6625.4225.63216012513.421.52
2017-06-0625.6325.6425.3425.51117629613.361.52
2017-06-0525.9025.9025.3325.63147304313.421.52
2017-06-0226.0726.3525.8425.85141660913.531.54
2017-06-0125.9226.1325.6726.06133470913.641.55
2017-05-3125.6026.2025.3625.83183386213.521.53
2017-05-3025.2125.6124.9325.5398368513.371.52
2017-05-290.000.000.0025.250N/AN/A
2017-05-2625.0425.2624.9825.25103358013.221.50
2017-05-2524.9125.2324.8925.00144313613.091.49
2017-05-2425.0625.1324.6924.87122202813.021.48
2017-05-2325.5025.5024.8724.97123852513.071.48
2017-05-2225.0725.5625.0725.46133436713.331.51
2017-05-1924.4525.2724.3825.18157230413.181.50
2017-05-1824.4724.6924.1824.53161632312.841.46
2017-05-1724.6424.8424.3624.39316027312.771.45
Get more Data

Discovery Communicatications Stock Chart

View DISCK PE ratio, PS ratio stocks charts and compare with peers.
DISCK Chart
Note: Compare Discovery Communicatications stock price history with the index and industry peers.

Discovery Communicatications Historical Prices: Past 5 years

Max Stock Price 43.61 Sep 02,2014
Min Stock Price 19.62 Sep 11,2017
Avg Stock Price 30.89

Discovery Communicatications Historical PE ratio: Past 5 years

Max PE Ratio 31.33 Oct 31,2013
Min PE Ratio 10.38 Sep 11,2017
Avg PE Ratio 19.88

Discovery Communicatications Historical PS ratio: Past 5 years

Max PS Ratio 6.16 Jul 25,2013
Min PS Ratio 1.14 Sep 11,2017
Avg PS Ratio 3.18

DISCK Industry Peers

Company Price Change (%)
Itv Plc (ITVPY)21.490.08 (0.37%)
Discovery Communications (class A) (DISCA)21.260.03 (0.14%)
Twenty-first Century Fox (FOXA)26.870.17 (0.64%)
Viacom Inc (VIAB)27.720.58 (2.14%)
Time Warner (TWX)102.890.11 (0.11%)
Comcast (CMCSA)37.460.16 (0.43%)
Scripps Networks Interactive (SNI)85.750.06 (0.07%)

We provide Discovery Communicatications historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Discovery Communicatications stock analysis. The price movement is easily depicted in the Discovery Communicatications stock price history chart. The daily volume changes indicate the investor interest in the stock.   DISCK saw a high of 20.11, and a low of 19.76 on last trading day. The average P/S ratio was 3.44 as can be seen by Discovery Communicatications stock price history. .