Delek US Stock Price History, DK Historical Prices

Add to My Stocks
$25.45 $0.19 (0.74%) DK stock closing price Sep 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Delek US stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Delek US P/E ratio data for the stock. The stock price was at a 5 year high of 40.86 on 01 Apr, 2015 as seen from Delek US stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2125.5525.6225.2025.451103499N/A0.35
2017-09-2025.9626.1625.4225.641272598N/A0.35
2017-09-1926.0026.0025.6725.91923632N/A0.35
2017-09-1825.7526.0025.4825.96953920N/A0.35
2017-09-1525.2325.8225.0425.751252084N/A0.35
2017-09-1425.9725.9924.9125.08697169N/A0.34
2017-09-1326.2826.5725.7826.011160244N/A0.35
2017-09-1226.0326.3525.9526.26803889N/A0.36
2017-09-1125.4226.0524.9425.921100232N/A0.35
2017-09-0825.1125.7925.1125.66903840N/A0.35
2017-09-0724.8625.1424.5025.10848284N/A0.34
2017-09-0624.4724.6224.1524.59863924N/A0.33
2017-09-0524.9625.2923.9924.18965696N/A0.33
2017-09-0124.5725.7424.5025.601428506N/A0.35
2017-08-3125.5625.5624.0424.722635831N/A0.34
2017-08-3025.0625.5324.8325.181616957N/A0.34
2017-08-2924.6825.0224.5524.931959185N/A0.34
2017-08-2823.7325.0223.7324.882446406N/A0.34
2017-08-2522.4122.9522.3122.871642690N/A0.31
2017-08-2421.5622.2521.5422.13885212N/A0.30
2017-08-2321.2621.5221.1021.38626189N/A0.29
2017-08-2220.9821.3820.7621.371177158N/A0.29
2017-08-2120.9121.0420.6520.931300572N/A0.28
2017-08-1820.7921.4320.7521.091126900N/A0.29
2017-08-1721.0021.4120.8520.881401034N/A0.28
2017-08-1622.1522.1520.8121.151209376N/A0.29
2017-08-1522.3022.3021.9622.13779171N/A0.30
2017-08-1422.5422.6722.1422.36790769N/A0.30
2017-08-1121.9822.5321.8322.20968415N/A0.30
2017-08-1022.8923.0722.1822.201251926N/A0.30
2017-08-0923.5623.6722.8622.94891952N/A0.31
2017-08-0824.2224.2223.4423.641007276N/A0.32
2017-08-0725.2725.3124.0924.231301524N/A0.33
2017-08-0425.0325.4524.9725.23782052N/A0.33
2017-08-0322.5025.4722.0524.991755448N/A0.32
2017-08-0226.0226.5325.6026.28989303N/A0.34
2017-08-0126.0926.3925.8626.25780432N/A0.34
2017-07-3126.0926.5225.8826.11984301N/A0.34
2017-07-2827.1327.3725.9226.011316748N/A0.34
2017-07-2727.5827.7327.0527.12891154N/A0.35
2017-07-2627.6027.6727.2527.51921456N/A0.36
2017-07-2527.0027.8526.8927.582131258N/A0.36
2017-07-2426.7726.8526.5426.75478651N/A0.35
2017-07-2127.1627.1626.3326.701271413N/A0.35
2017-07-2027.3127.3126.7426.82811471N/A0.35
2017-07-1926.4027.1726.2326.911073052N/A0.35
2017-07-1826.0226.2325.7826.20724140N/A0.34
2017-07-1725.4626.0225.3525.941188300N/A0.34
2017-07-1425.9725.9825.1725.591084590N/A0.33
2017-07-1326.1826.4325.1126.00980348N/A0.34
2017-07-1226.6626.9626.1726.20613727N/A0.34
2017-07-1126.8926.9326.3626.46954476N/A0.34
2017-07-1026.4027.1626.2726.801337440N/A0.35
2017-07-0725.5226.6625.4626.641043081N/A0.35
2017-07-0625.5426.2825.4525.701329718N/A0.33
2017-07-0326.6527.0026.1426.56338946N/A0.34
2017-06-3026.7827.1626.4326.442455212N/A0.34
2017-06-2926.5626.9326.2926.561134356N/A0.34
2017-06-2826.2826.9226.1426.43546383N/A0.34
2017-06-2726.0626.6825.9426.18737767N/A0.34
2017-06-2625.8226.1725.5825.97678372N/A0.34
2017-06-2325.3825.7924.9225.761259791N/A0.33
2017-06-2225.0725.7224.8325.331431655N/A0.33
2017-06-2125.4925.9224.4924.861220969N/A0.32
2017-06-2026.2026.5525.4525.84868437N/A0.34
2017-06-1926.7927.2026.6126.701217556N/A0.35
2017-06-1625.6026.7525.5426.711440975N/A0.35
2017-06-1524.9425.7124.8325.471841909N/A0.33
2017-06-1427.7027.7025.1425.251403652N/A0.33
2017-06-1326.8827.8226.8327.641322625N/A0.36
2017-06-1226.3426.9626.2526.881194483N/A0.35
2017-06-0925.0426.3824.9826.321313139N/A0.34
2017-06-0824.5025.4524.4224.98767460N/A0.32
2017-06-0725.3825.7424.5424.601275879N/A0.32
2017-06-0625.8525.8525.1325.511438221N/A0.33
2017-06-0525.7326.2425.2825.93957596N/A0.34
2017-06-0225.7025.9825.3325.731005640N/A0.33
2017-06-0124.7625.8624.0825.771462662N/A0.33
2017-05-3125.0025.1624.1424.52960320N/A0.32
2017-05-3025.2125.7125.0725.09815999N/A0.33
2017-05-290.000.000.0025.420N/AN/A
2017-05-2625.4325.6125.0725.42617095N/A0.33
2017-05-2525.6826.1325.1925.33538900N/A0.33
2017-05-2426.1326.3425.1725.64972147N/A0.33
2017-05-2326.0026.4225.5526.25735777N/A0.34
2017-05-2225.4826.2325.4526.041230993N/A0.34
2017-05-1925.0325.4325.0125.36936521N/A0.33
2017-05-1824.5325.3324.4425.02909873N/A0.32
2017-05-1724.9625.2324.5124.67854536N/A0.32
Get more Data

Delek US Stock Chart

View DK PE ratio, PS ratio stocks charts and compare with peers.
DK Chart
Note: Compare Delek US stock price history with the index and industry peers.

Delek US Historical Prices: Past 5 years

Max Stock Price 40.86 Apr 01,2015
Min Stock Price 11.88 Jul 27,2016
Avg Stock Price 27.09

Delek US Historical PE ratio: Past 5 years

Max PE Ratio 150.2 May 06,2016
Min PE Ratio 4.21 Oct 09,2013
Avg PE Ratio 22.19

Delek US Historical PS ratio: Past 5 years

Max PS Ratio 0.36 Jun 13,2017
Min PS Ratio 0.13 Oct 08,2013
Avg PS Ratio 0.23

DK Industry Peers

Company Price Change (%)
Murphy Usa (MUSA)67.410.48 (0.72%)
Tellurian Inc (TELL)10.770.15 (1.37%)
Phillips 66 (PSX)89.140.07 (0.08%)
Valero Energy (VLO)73.360.18 (0.25%)
Hollyfrontier (HFC)33.880.03 (0.09%)
Calumet Specialty Products (CLMT)7.70.1 (1.32%)
Pbf Energy (PBF)26.030.37 (1.4%)

Delek US historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Delek US stock analysis. The price and volume changes on a daily basis is provided in the Delek US stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 25.64 and 1272598 shares of DK were traded on 20 Sep, 2017. Delek US historical P/S ratio was at a high of 0.46 on 23 Jul, 2007 and a low of 0.04 on 21 Nov, 2008. .