DFC Global Stock Price History, DLLR Historical Prices

Add to My Stocks
$9.51 $0.02 (0.21%) DLLR stock closing price Jun 13, 2014 (Closing)

We provide 10 years stock price history for free. You can download DFC Global stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with DFC Global price to earnings ratio data. The DFC Global stock price history chart shows that the stock price reached a high of 24.13 on 16 Sep, 2011, and a low of 3.37 on 16 Sep, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-139.509.529.499.512468444N/AN/A
2014-06-129.499.509.499.49587542N/AN/A
2014-06-119.489.509.489.501971909N/AN/A
2014-06-109.509.519.469.492242661N/AN/A
2014-06-099.509.509.499.49973597N/AN/A
2014-06-069.509.519.499.493761089N/AN/A
2014-06-059.439.499.419.461809136N/AN/A
2014-06-049.369.449.369.40950652N/AN/A
2014-06-039.399.439.309.37460971N/AN/A
2014-06-029.369.459.369.41908851N/AN/A
2014-05-309.249.409.249.371702509N/AN/A
2014-05-299.229.269.219.25734012N/AN/A
2014-05-289.259.409.189.23642953N/AN/A
2014-05-279.489.509.249.295938827N/AN/A
2014-05-260.000.000.009.380N/AN/A
2014-05-239.389.409.359.38197620N/AN/A
2014-05-229.329.449.309.361237023N/AN/A
2014-05-219.149.339.109.32985827N/AN/A
2014-05-209.289.288.939.102030888N/AN/A
2014-05-199.209.269.139.17662005N/AN/A
2014-05-169.259.289.169.21920353N/AN/A
2014-05-159.249.269.179.20888778N/AN/A
2014-05-149.289.339.159.272609020N/AN/A
2014-05-139.279.329.279.293398228N/AN/A
2014-05-129.319.339.279.29482939N/AN/A
2014-05-099.289.319.259.26233462N/AN/A
2014-05-089.309.319.259.28370643N/AN/A
2014-05-079.319.339.279.29684111N/AN/A
2014-05-069.359.359.249.261462881N/AN/A
2014-05-059.329.369.329.33650561N/AN/A
2014-05-029.389.389.329.331078153N/AN/A
2014-05-019.339.389.329.341052645N/AN/A
2014-04-309.339.349.319.32970556N/AN/A
2014-04-299.369.369.299.31603944N/AN/A
2014-04-289.359.379.309.30977701N/AN/A
2014-04-259.329.359.309.34679350N/AN/A
2014-04-249.379.409.309.301451396N/AN/A
2014-04-239.349.399.309.352483418N/AN/A
2014-04-229.329.409.309.341624867N/AN/A
2014-04-219.379.429.299.302577191N/AN/A
2014-04-180.000.000.009.420N/AN/A
2014-04-179.439.469.429.421281495N/AN/A
2014-04-169.479.489.439.452268743N/AN/A
2014-04-159.449.469.429.421217959N/AN/A
2014-04-149.479.519.439.451919972N/AN/A
2014-04-119.459.499.429.432865791N/AN/A
2014-04-109.479.539.459.453403667N/AN/A
2014-04-099.489.529.459.471950249N/AN/A
2014-04-089.509.539.459.482361600N/AN/A
2014-04-079.469.599.449.463287360N/AN/A
2014-04-049.629.679.459.483518446N/AN/A
2014-04-039.459.699.449.627033432N/AN/A
2014-04-029.509.539.369.4527071464N/AN/A
2014-04-018.899.288.858.98607449N/AN/A
2014-03-318.859.248.838.83995515N/AN/A
2014-03-288.769.068.678.81852479N/AN/A
2014-03-278.288.788.118.76413589N/AN/A
2014-03-268.808.808.238.30492407N/AN/A
2014-03-258.848.928.588.61378750N/AN/A
2014-03-248.848.958.668.80401816N/AN/A
2014-03-218.868.968.778.81919005N/AN/A
2014-03-208.678.898.638.83266831N/AN/A
2014-03-198.758.898.658.70531963N/AN/A
2014-03-188.558.858.508.79637940N/AN/A
2014-03-178.398.748.398.54519099N/AN/A
2014-03-148.548.618.238.34614873N/AN/A
2014-03-138.929.018.438.59863653N/AN/A
2014-03-128.678.938.678.90549277N/AN/A
2014-03-118.958.958.688.72718738N/AN/A
2014-03-108.938.998.748.97775920N/AN/A
2014-03-079.029.108.828.98517268N/AN/A
2014-03-068.809.028.768.98647448N/AN/A
2014-03-058.468.798.438.78637638N/AN/A
2014-03-048.248.768.238.49830425N/AN/A
2014-03-038.168.208.028.17576637N/AN/A
2014-02-287.928.367.808.231239861N/AN/A
2014-02-277.727.897.667.80511442N/AN/A
2014-02-267.827.907.607.76342107N/AN/A
2014-02-257.597.867.527.78598104N/AN/A
2014-02-247.487.637.437.59407401N/AN/A
2014-02-217.417.547.337.48604830N/AN/A
2014-02-207.367.467.307.38452811N/AN/A
2014-02-197.437.577.287.36620042N/AN/A
2014-02-187.157.477.117.46801339N/AN/A
2014-02-170.000.000.007.140N/AN/A
2014-02-147.157.207.047.14627489N/AN/A
2014-02-136.937.186.817.14462693N/AN/A
2014-02-127.057.156.836.98609501N/AN/A
2014-02-116.837.116.797.05863649N/AN/A
Get more Data

DFC Global Stock Chart

View DLLR PE ratio, PS ratio stocks charts and compare with peers.
DLLR Chart
Note: Compare DFC Global stock price history with the index and industry peers.

DFC Global Historical Prices: Past 5 years

Max Stock Price 20.33 Aug 10,2012
Min Stock Price 6.35 Feb 05,2014
Avg Stock Price 14.22

DFC Global Historical PE ratio: Past 5 years

Max PE Ratio 16.9 Sep 14,2012
Min PE Ratio 10.35 Apr 01,2013
Avg PE Ratio 13.22

DFC Global Historical PS ratio: Past 5 years

Max PS Ratio 0.87 Aug 08,2012
Min PS Ratio 0.23 Feb 05,2014
Avg PS Ratio 0.55

DLLR Industry Peers

Company Price Change (%)
Ctt-correios (CTTPY)9.340 (0%)
Apollo Residential Mortgage (AMTG)13.640.01 (0.07%)
Safety Inc&grow (SAFE)19.40.26 (1.36%)
On Deck Capital (ONDK)4.610.14 (2.95%)
Hrg Group (HRG)15.420.24 (1.58%)
Daiwa Securities (DSEEY)5.640.09 (1.62%)
Cit Group (CIT)46.30.03 (0.06%)

We provide DFC Global historical quotes along with PE ratio and PS ratio for doing DFC Global fundamental analysis. The price and volume changes on a daily basis is provided in the DFC Global stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 9.51 and 2468444 shares of DLLR were traded on 13 Jun, 2014. The company's P/S ratio was at a high of 2.16 on 30 Jan, 2007 according to our DFC Global stock market history data. .