Delphi Automotive Stock Price History (NYSE:DLPH)

Add to My Stocks
$90.93 $0.43 (0.48%) DLPH stock closing price Jul 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download Delphi Automotive stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Delphi Automotive P/E ratio, and PS ratio. The Delphi Automotive stock price history chart shows that the stock price was at a low of 19.63 on 24 Nov, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2591.3891.3890.5190.93170911821.251.45
2017-07-2490.8991.1990.2890.50206621021.151.44
2017-07-2191.6491.7389.8190.93173340121.251.45
2017-07-2093.4093.4392.4593.10141127321.751.48
2017-07-1991.7992.9591.4392.89143591921.701.48
2017-07-1892.0092.1190.9491.61128920921.401.46
2017-07-1791.6892.2091.0791.93144130921.481.47
2017-07-1491.8591.9190.5991.43195790521.361.46
2017-07-1392.6093.2291.6191.78189877321.441.46
2017-07-1292.5793.4392.2392.60191233621.641.48
2017-07-1190.9292.4690.0791.77212279721.441.46
2017-07-1089.1791.1588.9290.93195486321.251.45
2017-07-0786.8089.3486.5789.12161309820.821.42
2017-07-0687.5188.0286.4786.73116783720.261.38
2017-07-0587.7988.1486.7787.90147948420.541.40
2017-07-0388.2889.1887.7287.8067684620.511.40
2017-06-3087.1288.0986.9687.65160271420.481.40
2017-06-2986.9487.3185.5386.43148628720.191.38
2017-06-2887.0387.6286.5287.01176399820.331.39
2017-06-2785.6786.7785.6786.49324557520.211.38
2017-06-2686.0387.0785.9986.54114128020.221.38
2017-06-2385.7986.5785.3386.03113598720.101.37
2017-06-2285.6586.0984.9385.75108067420.041.37
2017-06-2185.9586.3385.3585.81122749620.051.37
2017-06-2085.9486.2184.1884.32161949819.701.34
2017-06-1985.2386.6285.0686.50155744120.211.38
2017-06-1685.5885.8784.2085.01236344919.861.36
2017-06-1585.9586.4785.2485.91127073220.071.37
2017-06-1487.0287.0885.7685.9391275620.081.37
2017-06-1385.8186.6384.8386.62182544320.241.38
2017-06-1285.6385.9584.3985.16192296719.901.36
2017-06-0986.1686.8385.3585.69198083420.021.37
2017-06-0887.3187.8285.8486.03307667320.101.37
2017-06-0788.8590.0587.8088.20152577020.611.41
2017-06-0687.9689.1987.3488.85181763120.761.42
2017-06-0588.9589.0087.7188.13164819520.591.41
2017-06-0289.4289.7388.6089.04231878220.801.42
2017-06-0188.8489.9388.0389.18255641420.841.42
2017-05-3186.6488.1686.1787.97223576620.551.40
2017-05-3087.1587.4886.6086.60123549920.231.38
2017-05-290.000.000.0087.500N/AN/A
2017-05-2686.8787.9986.3987.50100722120.441.40
2017-05-2586.7588.0085.8886.63113090520.241.38
2017-05-2486.4386.5785.8286.51124747120.211.38
2017-05-2387.0687.3686.2986.40115002720.191.38
2017-05-2286.4087.4686.1387.10172986420.351.39
2017-05-1985.6186.3385.2485.90170952620.071.37
2017-05-1884.9085.5183.5385.13246282219.891.36
2017-05-1786.2287.1085.0685.20242700519.911.36
2017-05-1687.2987.6286.5387.06230444720.341.39
2017-05-1586.9487.4386.4886.70191924120.261.38
2017-05-1286.8087.2886.2986.69222559420.261.38
2017-05-1187.5887.8986.5686.87267690020.301.39
2017-05-1088.3788.5587.3087.76166235020.511.40
2017-05-0987.6388.7287.2988.27196278320.621.41
2017-05-0887.3888.2486.9487.41249956920.421.39
2017-05-0588.2088.3587.0887.70312289420.491.40
2017-05-0486.9089.5886.7888.06443325120.581.40
2017-05-0384.6588.3584.0287.011183970419.041.41
2017-05-0280.0580.4177.2478.45293897917.171.27
2017-05-0180.4180.8979.7980.00134544617.511.30
2017-04-2880.0480.4979.1480.40161369017.591.30
2017-04-2780.3180.3979.2579.96171841917.501.30
2017-04-2679.2480.3978.0779.25217875217.341.29
2017-04-2580.4380.7479.1279.42204565117.381.29
2017-04-2477.8679.7477.7879.25261918117.341.29
2017-04-2177.6077.7376.6076.60153216316.761.24
2017-04-2076.1178.1176.1177.90228942217.051.26
2017-04-1975.0575.8574.7675.37144064617.611.20
2017-04-1874.2074.5373.4674.35121447517.371.19
2017-04-1773.8174.7173.7474.71134917717.461.19
2017-04-140.000.000.0073.750N/AN/A
2017-04-1374.2574.7873.7473.75115089617.231.18
2017-04-1274.9175.1374.0974.28281204717.361.18
2017-04-1175.5075.8574.1174.91191182317.501.19
2017-04-1075.1476.2175.1175.53109914317.651.20
2017-04-0775.0775.3474.1075.14153763717.561.20
2017-04-0675.0075.6774.6075.12209430817.551.20
2017-04-0576.6477.8075.0775.09251082117.541.20
2017-04-0477.7678.0075.8775.98303751017.751.21
2017-04-0380.7380.8276.8378.25243289218.281.25
2017-03-3180.8381.1580.3380.49173751318.811.28
2017-03-3080.4281.0580.0981.00100023218.931.29
2017-03-2980.5881.0180.0080.4978072418.811.28
2017-03-2879.4981.1279.2280.38126435318.781.28
2017-03-2778.1679.5377.4079.45154801318.561.27
2017-03-2478.8079.5878.4878.90158044918.441.26
2017-03-2378.5179.0478.0278.60150111818.361.25
2017-03-2278.2379.1677.1478.73296467418.401.26
Get more Data

Delphi Automotive Stock Chart

View DLPH PE ratio, PS ratio stocks charts and compare with peers.
DLPH Chart
Note: Compare Delphi Automotive stock price history with the index and industry peers.

Delphi Automotive Historical Prices: Past 5 years

Max Stock Price 93.1 Jul 20,2017
Min Stock Price 26.71 Jul 25,2012
Avg Stock Price 65.06

Delphi Automotive Historical PE ratio: Past 5 years

Max PE Ratio 21.75 Jul 20,2017
Min PE Ratio 8.4 Nov 15,2012
Avg PE Ratio 15.84

Delphi Automotive Historical PS ratio: Past 5 years

Max PS Ratio 1.62 Dec 01,2015
Min PS Ratio 0.65 Nov 08,2012
Avg PS Ratio 1.21

DLPH Industry Peers

Company Price Change (%)
Volvo Ab (VLVLY)17.070.19 (1.13%)
Denso Corp (DNZOY)21.60.12 (0.56%)
Visteon (VC)109.591.49 (1.38%)
Panasonic (PCRFY)13.490.01 (0.07%)
Continental Ag (CTTAY)44.670.03 (0.07%)
Gentherm (THRM)39.450.15 (0.38%)
Stoneridge (SRI)15.750.03 (0.19%)

We provide Delphi Automotive historical quotes along with PE ratio and PS ratio for doing Delphi Automotive fundamental analysis. Delphi Automotive stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   DLPH saw a high of 91.19, and a low of 90.28 on last trading day. The company's P/S ratio was at a high of 1.62 on 01 Dec, 2015 according to our Delphi Automotive stock market history data. .