Dun & Bradstreet Stock Price (NYSE:DNB)

Add to My Stocks
$110.06 $3.38 (2.98%) DNB stock closing price Aug 18, 2017 (Closing)
Prev Close* : $113.44
Market Cap:
Day Low: $109.98
52 Week Low: $100.46
Open: $113.32
Volume: 510587
Day High: $113.32
52 Week High: $139.86

Latest Stock Market News

Latest Articles

Dun & Bradstreet News - From Partners

DNB Stockcharts

View DNB PE ratio, PS ratio stocks charts and compare with peers.
DNB Chart
Note: Compare Dun & Bradstreet stock price history with the index and industry peers.

Dun & Bradstreet Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Dun & Bradstreet Financial Ratios

Asset Turnover
Receivables Turnover
Dividend Yield

DNB Industry Peers

Company Price Change (%)
Adt (ADT)41.980.03 (0.07%)
Factset Research (FDS)159.022.08 (1.29%)
Equifax (EFX)139.890.74 (0.53%)
Moody's (MCO)130.490.27 (0.21%)
Experian (EXPGY)19.480.25 (1.27%)
Es&p Global (SPGI)150.10.13 (0.09%)
Accres Holding (ACCE)00 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Research Corp (NRCIA)30.150.1 (0.33%)
ES&P Global (SPGI)150.10.13 (0.09%)
Top gainers from Business Information Services industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Dun & Bradstreet (DNB)110.063.38 (2.98%)
National Research (NRCIB)55.3580.99 (1.76%)
FactSet Research (FDS)159.022.08 (1.29%)
Morningstar (MORN)81.630.89 (1.08%)
Nielson (NLSN)39.660.35 (0.87%)
Verisk Analytics (VRSK)80.650.25 (0.31%)
Top losers from Business Information Services industry
* As of Aug 19, 2017

Dun & Bradstreet Corp Stock News - Partner Headlines

Dun & Bradstreet Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.7B1.64B1.68B1.66B1.66B
Net Income97.4M168.8M294.4M258.5M295.5M
Total Operating Expense801.9M755.4M702.7M667.6M709.9M
View Dun & Bradstreet income statement
balance sheet20162015201420132012
Total Assets2.21B2.27B1.99B1.89B1.99B
Total Liabilities3.2B3.38B3.18B2.93B3.01B
Shareholders Equity-987.8M-1.11B-1.19B-1.04B-1.01B
View Dun & Bradstreet balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-19.9M-17.8M-25.2M-99.6M-73.99M
Net Cash from (used by) Operating Activities322.7M343.2M315.5M333.3M357.8M
Increase (Decrease) in Prop Plant And Equipment-14.4M-12.8M-12.2M-9.5M-7M
View Dun & Bradstreet cash flow statement

Dun & Bradstreet Stock Message Board

As of last trading day, Dun & Bradstreet stock price was 110.06. Dun & Bradstreet market capitalization is 4.19B and it represents the total market value of DNB stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Dun & Bradstreet stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Dun & Bradstreet is worth a lot, it will most likely be reflected in an inflated Dun & Bradstreet stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Dun & Bradstreet stock quote data shows the number of shares traded. For Ex: 510587 Dun & Bradstreet shares were traded as of last trading day, as seen from Dun & Bradstreet stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Dun & Bradstreet dividend per share was 2.01 during the last quarter. One can observe stock price trends and check for volatility by checking Dun & Bradstreet stock price history.