Dongfeng Motor Stock Price History (OTCMKTS:DNFGY)

Add to My Stocks
$53.15 $0.78 (1.45%) DNFGY stock closing price Apr 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Dongfeng Motor stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Dongfeng Motor price to earnings ratio data. The stock price was at a 5 year high of 105.25 on 06 Jan, 2011 as seen from Dongfeng Motor stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2453.1553.1553.1553.15122N/AN/A
2017-04-1353.9353.9353.9353.93167N/AN/A
2017-04-060.000.000.0056.1212N/AN/A
2017-04-050.000.000.0056.1226N/AN/A
2017-04-040.000.000.0056.12124N/AN/A
2017-04-030.000.000.0056.1298N/AN/A
2017-03-3156.1256.1256.1256.12210N/AN/A
2017-03-300.000.000.0059.270N/AN/A
2017-03-290.000.000.0059.2792N/AN/A
2017-03-280.000.000.0059.272N/AN/A
2017-03-270.000.000.0059.2745N/AN/A
2017-03-240.000.000.0059.2771N/AN/A
2017-03-230.000.000.0059.270N/AN/A
2017-03-220.000.000.0059.271N/AN/A
2017-03-210.000.000.0059.27152N/AN/A
2017-03-200.000.000.0059.2772N/AN/A
2017-03-170.000.000.0059.2710N/AN/A
2017-03-160.000.000.0059.2742N/AN/A
2017-03-150.000.000.0059.270N/AN/A
2017-03-1459.2759.2759.2759.27204N/AN/A
2017-03-130.000.000.0058.3318N/AN/A
2017-03-100.000.000.0058.331N/AN/A
2017-03-090.000.000.0058.3394N/AN/A
2017-03-080.000.000.0058.3312N/AN/A
2017-03-070.000.000.0058.336N/AN/A
2017-03-060.000.000.0058.330N/AN/A
2017-03-030.000.000.0058.3351N/AN/A
2017-03-020.000.000.0058.33116N/AN/A
2017-03-010.000.000.0058.338N/AN/A
2017-02-280.000.000.0058.330N/AN/A
2017-02-270.000.000.0058.3388N/AN/A
2017-02-240.000.000.0058.330N/AN/A
2017-02-230.000.000.0058.339N/AN/A
2017-02-2257.5058.3357.5058.33213N/AN/A
2017-02-2157.4657.4657.4657.46135N/AN/A
2017-02-200.000.000.0054.400N/AN/A
2017-02-170.000.000.0054.40143N/AN/A
2017-02-160.000.000.0054.4043N/AN/A
2017-02-150.000.000.0054.405N/AN/A
2017-02-140.000.000.0054.4040N/AN/A
2017-02-130.000.000.0054.4097N/AN/A
2017-02-100.000.000.0054.4096N/AN/A
2017-02-090.000.000.0054.402N/AN/A
2017-02-0854.4054.4054.4054.40124N/AN/A
2017-02-070.000.000.0055.0743N/AN/A
2017-02-0653.6755.0753.6755.07240N/AN/A
2017-02-030.000.000.0052.4932N/AN/A
2017-02-0252.4952.4952.4952.49213N/AN/A
2017-02-0153.7153.7153.7153.71179N/AN/A
2017-01-310.000.000.0053.24103N/AN/A
2017-01-300.000.000.0053.2467N/AN/A
2017-01-270.000.000.0053.2469N/AN/A
2017-01-260.000.000.0053.24121N/AN/A
2017-01-2553.2453.2453.2453.24124N/AN/A
2017-01-2453.5653.5653.5653.56247N/AN/A
2017-01-2354.1654.1654.1654.16250N/AN/A
2017-01-200.000.000.0053.11113N/AN/A
2017-01-190.000.000.0053.1198N/AN/A
2017-01-180.000.000.0053.11199N/AN/A
2017-01-1753.1153.1153.1153.11201N/AN/A
2017-01-160.000.000.0050.040N/AN/A
2017-01-130.000.000.0050.04221N/AN/A
2017-01-1250.0450.0450.0450.04140N/AN/A
2017-01-1149.3449.3449.3049.30328N/AN/A
2017-01-1049.7149.7149.7149.71105N/AN/A
2017-01-090.000.000.0050.36136N/AN/A
2017-01-0650.3650.3650.3650.36306N/AN/A
2017-01-050.000.000.0049.601554N/AN/A
2017-01-0449.6049.6049.6049.60599N/AN/A
2017-01-030.000.000.0047.8922N/AN/A
2017-01-020.000.000.0047.890N/AN/A
2016-12-3047.8947.8947.8947.89179N/AN/A
2016-12-2948.3948.3948.3948.39258N/AN/A
2016-12-2847.8747.8747.8747.87115N/AN/A
2016-12-270.000.000.0048.7640N/AN/A
2016-12-260.000.000.0048.760N/AN/A
2016-12-2348.3148.7648.1948.76715N/AN/A
2016-12-2249.2549.2549.2549.25298N/AN/A
2016-12-2148.5048.5048.5048.50627N/AN/A
2016-12-2049.1349.1349.1349.13360N/AN/A
2016-12-190.000.000.0048.28166N/AN/A
2016-12-160.000.000.0048.2897N/AN/A
2016-12-1548.3248.3248.2848.28627N/AN/A
2016-12-1450.2250.2249.5849.58513N/AN/A
2016-12-130.000.000.0052.741716N/AN/A
2016-12-120.000.000.0052.7439N/AN/A
2016-12-0951.9952.7451.9952.74593N/AN/A
2016-12-0851.4951.4951.4951.49395N/AN/A
2016-12-070.000.000.0050.1368N/AN/A
Get more Data

Dongfeng Motor Stock Chart

View DNFGY PE ratio, PS ratio stocks charts and compare with peers.
DNFGY Chart
Note: Compare Dongfeng Motor stock price history with the index and industry peers.

Dongfeng Motor Historical Prices: Past 5 years

Max Stock Price 98.85 Apr 30,2012
Min Stock Price 46.99 Aug 25,2015
Avg Stock Price 68.93

DNFGY Industry Peers

Company Price Change (%)
Hino Motors (HINOY)119.160 (0%)
Auto Trader Grp (ATDRY)1.350.03 (2.17%)
Nissan (NSANY)18.960.02 (0.11%)
Honda (HMC)28.820.3 (1.05%)
Tata Motors (TTM)34.180.46 (1.36%)
Daimler (DDAIF)73.752.61 (3.67%)
Volkswagen (VLKAY)31.861.02 (3.31%)

Dongfeng Motor historical quotes helps an investor analyze a company's history and do Dongfeng Motor stock analysis . The price movement is easily depicted in the Dongfeng Motor stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 53.15 and 122 shares of DNFGY were traded on 24 Apr, 2017. .