Denso Corp Stock Price (OTCMKTS:DNZOY)

Add to My Stocks
$21.6 $0.65 (2.92%) DNZOY stock closing price Apr 28, 2017 (Closing)
Prev Close* : $22.25
Market Cap:
Day Low: $21.41
52 Week Low: $16.27
Open: $21.41
Volume: 3298
Day High: $21.6
52 Week High: $23.42

Latest Stock Market News

Latest Articles

Denso Corp News - From Partners

6 Auto Stocks to Gain from TPP Deal   by Zacks on Oct 05, 2015
TRW Upgraded to Outperform - Analyst Blog   by Zacks on Oct 11, 2013

DNZOY Stockcharts

View DNZOY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Denso Corp stock price history with the index and industry peers.

Denso Corp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Denso Corp Returns

(return on equity)

Denso Corp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

DNZOY Industry Peers

Company Price Change (%)
Continental Ag (CTTAY)44.810.31 (0.7%)
Volvo Ab (VLVLY)16.30.15 (0.91%)
Toyota Motor Corp (TM)108.141.27 (1.16%)
Hino Motors (HINOY)119.480 (0%)
Valeo (VLEEY)36.030.31 (0.87%)
Delphi Automotive (DLPH)80.40.44 (0.55%)
Panasonic (PCRFY)12.010.14 (1.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Westport Fuel Systems (WPRT)1.360.08 (6.25%)
China Yuchai (CYD)19.40.65 (3.47%)
Modine Manufacturing (MOD)12.10.35 (2.98%)
Magna International (MGA)41.770.37 (0.89%)
Delphi Automotive (DLPH)80.40.44 (0.55%)
BorgWarner (BWA)42.280.14 (0.33%)
Wabco (WBC)118.870.07 (0.06%)
Top gainers from Auto Truck original equipment industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Autoliv (ALV)100.196.56 (6.15%)
Miller Industries (MLR)25.40.95 (3.61%)
Gentherm (THRM)37.151.3 (3.38%)
Superior Industries (SUP)21.750.55 (2.47%)
Spartan Motors (SPAR)8.250.2 (2.37%)
Oshkosh (OSK)69.391.57 (2.21%)
China Automotive Systems (CAAS)4.770.09 (1.85%)
Top losers from Auto Truck original equipment industry
* As of Apr 29, 2017

Denso Corp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues37.55B39.4B40.96B38.07B38.38B
Net Income2.03B2.36B2.87B1.93B1.09B
Total Operating Expense3.83B3.9B3.76B3.31B3.33B
view Denso Corp (ADR) income statement
balance sheet20162015201420132012
Total Assets41.86B48.3B44.43B42.31B43.89B
Total Liabilities14.84B16.54B16.19B16.5B18.13B
Shareholders Equity27.02B31.76B28.23B25.8B25.76B
view Denso Corp (ADR) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities171.76M-488.08M-585.68M-66.66M-1420.38M
Net Cash From (Used By) Operating Activities4.59B3.5B4.63B3.98B2.15B
Increase (Decrease) In Prop Plant And Equipment-2732.93M-3192.67M-3148.9M-2326.25M-2049.77M
view Denso Corp (ADR) cashflow statement

Denso Corp Stock Message Board

Denso Corp stock lost -2.92 %, and the last close price as of 28 Apr, 2017 is 21.6 for DNZOY stock. The total market value as denoted by 35.34B for Denso Corp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Denso Corp valuation, even though in the short-term sentiment and current breaking news might affect Denso Corp stock price.

For recognizing and analyzing the real performance of Denso Corp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Denso Corp stock quote data shows the number of shares traded. For Ex: 3298 Denso Corp shares were traded as of last trading day, as seen from Denso Corp stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Denso Corp dividend per share was 0.21 during the last quarter. One can observe stock price trends and check for volatility by checking Denso Corp stock price history.