Denso Corp Stock Price (OTCMKTS:DNZOY)

Add to My Stocks
$21.48 $0.06 (0.28%) DNZOY stock closing price Jul 24, 2017 (Closing)
Prev Close* : $21.54
Market Cap:
$34.21B
Day Low: $21.34
52 Week Low: $18.35
Open: $21.46
Volume: 6241
Day High: $21.52
52 Week High: $23.42
Dividend:
0.21

Latest Stock Market News

Latest Articles

Denso Corp News - From Partners

6 Auto Stocks to Gain from TPP Deal   by Zacks on Oct 05, 2015
TRW Upgraded to Outperform - Analyst Blog   by Zacks on Oct 11, 2013

DNZOY Stockcharts

View DNZOY PE ratio, PS ratio stocks charts and compare with peers.
DNZOY Chart
Note: Compare Denso Corp stock price history with the index and industry peers.

DNZOY Industry Peers

Company Price Change (%)
Continental Ag (CTTAY)44.640.09 (0.2%)
Volvo Ab (VLVLY)16.880.42 (2.43%)
Toyota Motor Corp (TM)109.410.1 (0.09%)
Hino Motors (HINOY)117.640 (0%)
Valeo (VLEEY)34.910.07 (0.2%)
Delphi Automotive (DLPH)90.50.43 (0.47%)
Panasonic (PCRFY)13.480.02 (0.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Commercial Vehicle Group (CVGI)8.60.32 (3.86%)
Oshkosh (OSK)70.680.94 (1.35%)
Navistar International (NAV)29.750.34 (1.16%)
Autoliv (ALV)107.50.72 (0.67%)
Meritor (MTOR)17.890.11 (0.62%)
Sevcon (SEV)21.850.09 (0.41%)
Allison Transmission (ALSN)37.160.12 (0.32%)
Top gainers from Auto Truck original equipment industry
* As of Jul 24, 2017
CompanyPriceChange (%)
Sorl Auto Parts (SORL)6.950.38 (5.18%)
Strattec Security (STRT)34.61.5 (4.16%)
Spartan Motors (SPAR)8.80.25 (2.76%)
Tower International (TOWR)22.20.55 (2.42%)
Modine Manufacturing (MOD)16.150.35 (2.12%)
Superior Industries (SUP)19.70.4 (1.99%)
Gentex (GNTX)16.940.34 (1.97%)
Top losers from Auto Truck original equipment industry
* As of Jul 24, 2017

Denso Corp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues37.55B39.4B40.96B38.07B38.38B
Net Income2.03B2.36B2.87B1.93B1.09B
Total Operating Expense3.83B3.9B3.76B3.31B3.33B
view Denso Corp (ADR) income statement
balance sheet20162015201420132012
Total Assets41.86B48.3B44.43B42.31B43.89B
Total Liabilities14.84B16.54B16.19B16.5B18.13B
Shareholders Equity27.02B31.76B28.23B25.8B25.76B
view Denso Corp (ADR) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities171.76M-488.08M-585.68M-66.66M-1420.38M
Net Cash From (Used By) Operating Activities4.59B3.5B4.63B3.98B2.15B
Increase (Decrease) In Prop Plant And Equipment-2732.93M-3192.67M-3148.9M-2326.25M-2049.77M
view Denso Corp (ADR) cashflow statement

Denso Corp Stock Message Board

Denso Corp stock lost -0.65 %, and the last close price as of 21 Jul, 2017 is 21.54 for DNZOY stock. The total market value as denoted by 34.43B for Denso Corp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Denso Corp valuation, even though in the short-term sentiment and current breaking news might affect Denso Corp stock price.

For recognizing and analyzing the real performance of Denso Corp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Denso Corp stock quote data shows the number of shares traded. For Ex: 22807 Denso Corp shares were traded as of last trading day, as seen from Denso Corp stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Denso Corp dividend per share was 0.21 during the last quarter. One can observe stock price trends and check for volatility by checking Denso Corp stock price history.