DryShips Stock Price History (NASDAQ:DRYS)

Add to My Stocks
$3.42 $0.58 (14.5%) DRYS stock closing price May 22, 2017 (Closing)

View and download DryShips stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with DryShips price earnings ratio, and the price to sales ratio are available in this historical stock price data. The DryShips stock price history chart shows that the stock price reached a high of 10000000 on 03 Oct, 2008, and a low of 4 on 03 Oct, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-05-223.833.873.413.4227305280.000.15
2017-05-194.304.473.974.002513078N/A0.18
2017-05-184.154.534.034.253083239N/A0.19
2017-05-173.944.373.774.164615613N/A0.19
2017-05-164.334.363.964.022716593N/A0.18
2017-05-154.704.904.324.453555161N/A0.20
2017-05-125.505.504.825.0740935680.000.01
2017-05-115.836.755.205.3363077610.000.04
2017-05-100.921.020.860.96100565530.000.01
2017-05-091.011.020.880.9262928920.000.01
2017-05-081.081.080.961.0388527260.000.01
2017-05-050.781.190.780.99272269580.000.01
2017-05-040.740.850.740.8365252780.000.01
2017-05-030.730.820.650.74207865040.000.01
2017-05-021.061.111.051.0674845930.000.01
2017-05-011.281.311.051.05136938980.000.01
2017-04-281.401.411.271.3064689240.000.01
2017-04-271.341.371.211.33132228530.000.01
2017-04-261.371.381.231.2384467820.000.01
2017-04-251.351.451.331.33103542440.000.01
2017-04-241.551.551.271.31152827850.000.01
2017-04-211.701.711.531.55109580280.000.01
2017-04-201.801.821.681.6948686250.000.01
2017-04-191.721.831.681.7792289090.000.01
2017-04-181.811.961.701.71107330810.000.01
2017-04-171.951.971.811.9376748110.000.02
2017-04-132.102.341.952.01241345180.000.02
2017-04-121.862.241.622.17292866770.000.02
2017-04-112.162.161.731.74197214760.000.01
2017-04-100.640.650.580.62333247820.000.02
2017-04-070.800.810.700.70431624080.000.02
2017-04-061.041.050.911.03411994600.000.03
2017-04-051.201.221.001.03607463600.000.03
2017-04-041.301.321.211.24489920440.000.04
2017-04-031.381.431.291.34544644440.000.04
2017-03-311.651.711.561.65141602690.000.05
2017-03-301.821.901.591.64355941360.000.05
2017-03-291.631.851.571.75469499360.000.05
2017-03-281.461.541.451.50213748960.000.05
2017-03-271.391.431.331.4095970890.000.04
2017-03-241.411.481.331.35154641790.000.04
2017-03-231.351.441.301.40187006040.000.04
2017-03-221.381.411.331.34196939880.000.04
2017-03-211.381.471.351.41233886920.000.04
2017-03-201.351.451.231.38573804000.000.04
2017-03-171.851.851.651.67393361800.000.05
2017-03-161.651.911.561.83435609560.000.06
2017-03-151.791.791.681.71181393720.000.05
2017-03-141.851.861.651.80252548400.000.06
2017-03-131.831.931.721.77254715800.000.06
2017-03-101.892.121.721.84798788880.000.06
2017-03-091.552.021.481.90844447120.000.06
2017-03-081.321.601.261.59435772040.000.05
2017-03-071.351.401.251.27271463280.000.04
2017-03-061.341.451.251.31295665300.000.04
2017-03-031.671.741.311.37645045960.000.04
2017-03-021.861.871.571.57320006960.000.05
2017-03-012.002.001.811.91311911480.000.06
2017-02-282.122.411.922.06615663920.000.06
2017-02-272.032.041.811.87483349360.000.06
2017-02-242.252.432.142.24232873880.000.07
2017-02-232.452.502.142.35258750160.000.07
2017-02-223.323.332.622.70270303600.000.08
2017-02-213.633.633.253.28253030480.010.10
2017-02-200.000.000.004.470N/AN/A
2017-02-174.704.714.404.47111061800.010.14
2017-02-164.174.484.174.3555666440.010.14
2017-02-154.304.404.154.2865461170.010.13
2017-02-144.904.974.274.39146696560.010.14
2017-02-134.014.904.004.74261501320.010.15
2017-02-104.064.073.903.9955431240.010.12
2017-02-094.054.253.833.92109868960.010.12
2017-02-084.204.403.843.99246556780.010.12
2017-02-075.766.104.754.8361894896N/A0.01
2017-02-064.355.744.255.6149067192N/A0.01
2017-02-034.004.503.904.18126906030.000.01
2017-02-024.804.803.854.18298406880.000.01
2017-02-016.046.384.424.62105494928N/A0.01
2017-01-313.555.743.235.05165420560N/A0.01
2017-01-302.052.651.992.46504354800.000.00
2017-01-272.822.821.971.99286105960.000.00
2017-01-264.034.032.952.98158956110.000.00
2017-01-254.484.743.984.00125787650.000.01
2017-01-245.565.604.424.4820733132N/A0.01
2017-01-237.507.655.255.4013820797N/A0.01
2017-01-208.329.047.928.086841834N/A0.01
2017-01-1911.3611.688.008.089282011N/A0.01
2017-01-1812.6413.1211.3612.723583221N/A0.02
2017-01-1715.4415.4412.6412.963636024N/A0.02
Get more Data

DryShips Stock Chart

View DRYS PE ratio, PS ratio stocks charts and compare with peers.
DRYS Chart
Note: Compare DryShips stock price history with the index and industry peers.

DryShips Historical Prices: Past 5 years

Max Stock Price 1577937.48 Dec 26,2013
Min Stock Price 3.42 May 22,2017
Avg Stock Price 482202.51

DryShips Historical PE ratio: Past 5 years

Max PE Ratio 0.01 Feb 08,2017
Min PE Ratio 0 Jan 25,2017
Avg PE Ratio 0

DryShips Historical PS ratio: Past 5 years

Max PS Ratio 1.34 Dec 26,2013
Min PS Ratio 0 Jan 26,2017
Avg PS Ratio 0.43

DRYS Industry Peers

Company Price Change (%)
Nordic American Offshore (NAO)1.150.05 (4.55%)
Global Ship Lease (GSL)1.20 (0%)
Paragon Shipping (PRGNF)0.010 (0%)
Freeseas (FREEF)00 (0%)
Euroseas (ESEA)1.30.01 (0.78%)
Capital Product (CPLP)3.40.03 (0.89%)
Top Ships (TOPS)0.510.16 (23.88%)

We provide DryShips historical quotes along with PE ratio and PS ratio for doing DryShips fundamental analysis. DryShips stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   DRYS closed at 4 and traded with a volume of 2513078 on the last trading day. DryShips historical P/S ratio was at a high of 13.74 on 29 Oct, 2007 and a low of 0 on 27 Jan, 2017. .