DryShips Stock Price History, DRYS Historical Prices

Add to My Stocks
$2.5 $0.05 (1.96%) DRYS stock closing price Sep 22, 2017 (Closing)

View and download DryShips stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with DryShips price earnings ratio, and the price to sales ratio are available in this historical stock price data. The DryShips stock price history chart shows that the stock price reached a high of 10000000 on 12 Mar, 2015, and a low of 1.04 on 12 Mar, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-222.532.582.442.5016848860.000.02
2017-09-212.502.582.422.5514068230.000.02
2017-09-202.542.552.472.4815494340.000.02
2017-09-192.582.592.492.5311759090.000.02
2017-09-182.592.642.502.5417136860.000.02
2017-09-152.552.592.472.5516820690.000.02
2017-09-142.482.622.472.5539986750.000.02
2017-09-132.432.502.362.4720443460.000.02
2017-09-122.602.602.362.4530701860.000.02
2017-09-112.422.582.372.4935057040.000.02
2017-09-082.512.712.292.3674118010.000.02
2017-09-072.202.622.202.5486960850.000.02
2017-09-062.062.181.982.1641749420.000.02
2017-09-052.342.481.841.9994714880.000.02
2017-09-012.712.722.252.2671659100.000.00
2017-08-312.472.832.452.72119010070.000.00
2017-08-303.473.503.033.04116711050.000.00
2017-08-293.113.453.033.4469687590.000.00
2017-08-283.133.173.033.0925807540.000.00
2017-08-253.063.203.053.0629505440.000.00
2017-08-243.153.163.043.0933973230.000.00
2017-08-233.073.192.923.1861565420.000.00
2017-08-223.273.283.023.0766507930.000.00
2017-08-213.463.553.223.3151139380.000.00
2017-08-183.283.453.213.3589349900.000.00
2017-08-173.033.452.933.20130368710.000.00
2017-08-163.543.743.103.19163498320.000.00
2017-08-153.433.783.383.53213672800.000.00
2017-08-143.193.622.853.35236430800.000.00
2017-08-114.144.232.873.10526717520.000.00
2017-08-101.812.251.732.05453849760.000.00
2017-08-091.461.851.361.77268951640.000.00
2017-08-081.381.561.271.43130259280.000.00
2017-08-071.311.461.281.3066208920.000.00
2017-08-041.351.501.281.37125292880.000.00
2017-08-031.321.491.201.23163991060.000.00
2017-08-021.681.881.321.34379822800.000.00
2017-08-011.031.791.031.76375229570.000.00
2017-07-311.101.171.021.0878498320.000.00
2017-07-281.301.381.171.20163835130.000.00
2017-07-271.061.290.981.20217908640.000.00
2017-07-261.261.291.021.04158126290.000.00
2017-07-251.671.671.361.41147659580.000.00
2017-07-242.502.991.651.67408508980.000.00
2017-07-211.583.841.272.17359302230.000.02
2017-07-200.470.600.420.43111992640.000.00
2017-07-190.570.580.500.50131717180.000.00
2017-07-180.820.890.810.8358079680.000.01
2017-07-170.960.970.850.8959673360.000.01
2017-07-141.001.080.950.96116610030.000.01
2017-07-130.961.020.920.9969668290.000.01
2017-07-120.951.050.890.9481150910.000.01
2017-07-111.061.060.920.9577174990.000.01
2017-07-100.991.010.890.9276132220.000.01
2017-07-071.131.141.001.0574566040.000.01
2017-07-061.101.241.021.0795281940.000.01
2017-07-051.451.451.031.14276339020.000.01
2017-07-031.051.171.021.0360296150.000.01
2017-06-301.611.681.261.2780136210.000.01
2017-06-291.791.871.661.7156847220.000.02
2017-06-282.402.411.921.92117454010.000.02
2017-06-272.362.822.252.5595446710.000.02
2017-06-262.192.372.122.3438643830.000.02
2017-06-232.592.792.432.4467911720.000.02
2017-06-223.683.682.822.83103368540.000.02
2017-06-214.904.904.204.2515769280.000.04
2017-06-205.905.904.915.1019163450.000.05
2017-06-196.706.755.905.9527252630.000.05
2017-06-168.358.958.158.757809170.000.08
2017-06-158.959.108.108.5014284360.000.07
2017-06-1410.2510.258.808.9519077670.000.08
2017-06-139.4011.409.209.7529487630.000.09
2017-06-129.6510.009.009.307517900.000.08
2017-06-099.3010.259.259.8510536070.000.09
2017-06-089.5010.358.809.5012475220.000.08
2017-06-0710.0510.358.808.9511882910.000.08
2017-06-069.5011.458.8510.5015118760.000.09
2017-06-0510.8510.889.659.709955860.000.09
2017-06-0212.1512.6511.2011.505659940.000.10
2017-06-0111.5513.6511.0012.8010795990.000.11
2017-05-3113.3013.4511.8011.905312390.000.10
2017-05-3013.7514.1312.6513.607243910.000.12
2017-05-290.000.000.0014.150N/AN/A
2017-05-2615.5015.6414.0014.155555510.000.12
2017-05-2515.1016.7014.8515.256883530.000.13
2017-05-2415.6015.9014.6515.154442200.000.13
2017-05-2316.7016.9515.5815.754684250.000.14
2017-05-2219.1519.3517.0517.105469190.000.15
2017-05-1921.5022.3519.8320.00502616N/A0.18
Get more Data

DryShips Stock Chart

View DRYS PE ratio, PS ratio stocks charts and compare with peers.
DRYS Chart
Note: Compare DryShips stock price history with the index and industry peers.

DryShips Historical Prices: Past 5 years

Max Stock Price 10000000 Sep 24,2012
Min Stock Price 1.04 Jul 26,2017
Avg Stock Price 5939792.67

DryShips Historical PE ratio: Past 5 years

Max PE Ratio 0.01 Feb 08,2017
Min PE Ratio 0 Jan 25,2017
Avg PE Ratio 0

DryShips Historical PS ratio: Past 5 years

Max PS Ratio 1.34 Dec 26,2013
Min PS Ratio 0 Jan 26,2017
Avg PS Ratio 0.38

DRYS Industry Peers

Company Price Change (%)
Overseas Shipholding (OSG)2.440.22 (8.27%)
Overseas Shipholding (OSGIQ)6.850 (0%)
Paragon Shipping (PRGNF)0.020.01 (100%)
Freeseas (FREEF)00 (0%)
Euroseas (ESEA)1.70.02 (1.16%)
Capital Product (CPLP)3.560.02 (0.56%)
Top Ships (TOPS)0.380.02 (5%)

We provide DryShips historical quotes along with PE ratio and PS ratio for doing DryShips fundamental analysis. DryShips stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   DRYS closed at 2.5 and traded with a volume of 1684886 on the last trading day. DryShips historical P/S ratio was at a high of 13.74 on 29 Oct, 2007 and a low of 0 on 31 Jul, 2017. .