Daiwa Securities Stock Price (OTCMKTS:DSEEY)

Add to My Stocks
$5.64 $0.09 (1.62%) DSEEY stock closing price Sep 19, 2017 (Closing)
Prev Close* : $5.55
Market Cap:
Day Low: $5.61
52 Week Low: $5.40
Open: $5.64
Volume: 15506
Day High: $5.65
52 Week High: $6.77

Latest Stock Market News

Latest Articles

DSEEY Stockcharts

View DSEEY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Daiwa Securities stock price history with the index and industry peers.

Daiwa Securities Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Daiwa Securities Returns

(return on equity)

Daiwa Securities Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

DSEEY Industry Peers

Company Price Change (%)
Standard Life (SLFPY)23.420.24 (1.01%)
Old Mutual (ODMTY)21.350 (0%)
Sbi Holdings (SBHGF)13.760 (0%)
Sumitomo Mitsui Financial Group (SMFG)7.730.11 (1.44%)
State Street (STT)95.680.92 (0.97%)
Charles Schwab (SCHW)41.040.39 (0.96%)
Raymond James Financial (RJF)81.170.25 (0.31%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
American Express (AXP)891.13 (1.29%)
R1 RCM INC (RCM)3.320.04 (1.22%)
StoneCastle Financial (BANX)20.690.24 (1.17%)
Orix (IX)81.190.83 (1.03%)
Financial Engines (FNGN)32.40.2 (0.62%)
Top gainers from Finance-Misc Services industry
* As of Sep 20, 2017
CompanyPriceChange (%)
PRA Group (PRAA)28.70.6 (2.05%)
Blackhawk Network (HAWK)43.70.6 (1.35%)
Euronet Worldwide (EEFT)98.021.01 (1.02%)
Moneygram International (MGI)15.540.07 (0.45%)
CIT Group (CIT)46.30.03 (0.06%)
Moody's (MCO)136.740.02 (0.01%)
Top losers from Finance-Misc Services industry
* As of Sep 20, 2017

DAIWA SECS GROUP SPON ADR EA REPR 1 ORD SHS Stock News - Partner Headlines

Daiwa Securities Financial Statements

income statement20172016201520142013
Net Sales or Revenues5.73B5.43B5.49B6.43B6.36B
Net Income967.83M1.02B1.24B1.69B882.19M
Total Operating Expense3.06B3.03B3.01B3.57B4.04B
View Daiwa Securities income statement
balance sheet20172016201520142013
Total Assets184.39B169.49B191.68B194.81B230.49B
Total Liabilities171.9B158.59B179.72B182.27B217.4B
Shareholders Equity12.49B10.9B11.96B12.53B13.1B
View Daiwa Securities balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-429.81M1.25B4.46B8.4B-32.15B
Net Cash from (used by) Operating Activities414.24M1.84B6.05B11.24B21.72B
Increase (Decrease) in Prop Plant And Equipment-79.77M-388.11M-306.03M-351.91M-400.19M
View Daiwa Securities cash flow statement

Daiwa Securities Stock Message Board

An investor needs to spend 5.64 to buy DSEEY stock, as the closing Daiwa Securities stock price is 5.64. Looking at Daiwa Securities market capitalization, which currently stands at 9.43B, we can say that DSEEY stock is a Mid cap stock. Daiwa Securities valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Daiwa Securities stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Daiwa Securities stock quote data shows the number of shares traded. For Ex: 15506 Daiwa Securities shares were traded as of last trading day, as seen from Daiwa Securities stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of DSEEY, view Daiwa Securities stock price history.