Datascension Stock Price History, DSEN Historical Prices

Add to My Stocks
$0 $0 (0%) DSEN stock closing price Nov 05, 2014 (Closing)

View and download Datascension stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Datascension price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Datascension stock price history chart shows that the stock price reached a high of $0.02 on May 19, 2014, and a low of $0 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-05 0 0 0 0 7,852 - -
2014-11-04 0 0 0 0 0 - -
2014-11-03 0 0 0 0 0 - -
2014-10-31 0 0 0 0 0 - -
2014-10-30 0 0 0 0 0 - -
2014-10-29 0 0 0 0 0 - -
2014-10-28 0 0 0 0 0 - -
2014-10-27 0 0 0 0 0 - -
2014-10-24 0 0 0 0 0 - -
2014-10-23 0 0 0 0 400 - -
2014-10-22 0 0 0 0 0 - -
2014-10-21 0 0 0 0 0 - -
2014-10-20 0 0 0 0 0 - -
2014-10-17 0 0 0 0 0 - -
2014-10-16 0 0 0 0 0 - -
2014-10-15 0 0 0 0 0 - -
2014-10-14 0 0 0 0 0 - -
2014-10-13 0 0 0 0 0 - -
2014-10-10 0 0 0 0 0 - -
2014-10-09 0 0 0 0 0 - -
2014-10-08 0 0 0 0 0 - -
2014-10-07 0 0 0 0 0 - -
2014-10-06 0 0 0 0 0 - -
2014-10-03 0 0 0 0 0 - -
2014-10-02 0 0 0 0 0 - -
2014-10-01 0 0 0 0 0 - -
2014-09-30 0 0 0 0 0 - -
2014-09-29 0 0 0 0 0 - -
2014-09-26 0 0 0 0 0 - -
2014-09-25 0 0 0 0 0 - -
2014-09-24 0 0 0 0 0 - -
2014-09-23 0 0 0 0 0 - -
2014-09-22 0 0 0 0 0 - -
2014-09-19 0 0 0 0 0 - -
2014-09-18 0 0 0 0 0 - -
2014-09-17 0 0 0 0 0 - -
2014-09-16 0 0 0 0 0 - -
2014-09-15 0 0 0 0 0 - -
2014-09-12 0 0 0 0 0 - -
2014-09-11 0 0 0 0 0 - -
2014-09-10 0 0 0 0 0 - -
2014-09-09 0 0 0 0 0 - -
2014-09-08 0 0 0 0 0 - -
2014-09-05 0 0 0 0 0 - -
2014-09-04 0 0 0 0 0 - -
2014-09-03 0 0 0 0 0 - -
2014-09-02 0 0 0 0 0 - -
2014-09-01 0 0 0 0 0 - -
2014-08-29 0 0 0 0 0 - -
2014-08-28 0 0 0 0 0 - -
2014-08-27 0 0 0 0 0 - -
2014-08-26 0 0 0 0 0 - -
2014-08-25 0 0 0 0 0 - -
2014-08-22 0 0 0 0 0 - -
2014-08-21 0 0 0 0 0 - -
2014-08-20 0 0 0 0 0 - -
2014-08-19 0 0 0 0 0 - -
2014-08-18 0 0 0 0 0 - -
2014-08-15 0 0 0 0 0 - -
2014-08-14 0 0 0 0 0 - -
2014-08-13 0 0 0 0 0 - -
2014-08-12 0 0 0 0 0 - -
2014-08-11 0 0 0 0 0 - -
2014-08-08 0 0 0 0 0 - -
2014-08-07 0 0 0 0 0 - -
2014-08-06 0 0 0 0 0 - -
2014-08-05 0 0 0 0 0 - -
2014-08-04 0 0 0 0 0 - -
2014-08-01 0 0 0 0 0 - -
2014-07-31 0 0 0 0 0 - -
2014-07-30 0 0 0 0 0 - -
2014-07-29 0 0 0 0 10,000 - -
2014-07-28 0 0 0 0 0 - -
2014-07-25 0 0 0 0 0 - -
2014-07-24 0 0 0 0 0 - -
2014-07-23 0 0 0 0 0 - -
2014-07-22 0 0 0 0 0 - -
2014-07-21 0 0 0 0 0 - -
2014-07-18 0 0 0 0 0 - -
2014-07-17 0 0 0 0 0 - -
2014-07-16 0 0 0 0 100 - -
2014-07-15 0 0 0 0 0 - -
2014-07-14 0 0 0 0 0 - -
2014-07-11 0 0 0 0 0 - -
2014-07-10 0 0 0 0 0 - -
2014-07-09 0 0 0 0 0 - -
2014-07-08 0 0 0 0 0 - -
2014-07-07 0 0 0 0 0 - -
2014-07-04 0 0 0 0 0 - -
Get more Data

Datascension Stock History Chart

View DSEN PE ratio, PS ratio stocks charts and compare with peers.
DSEN Chart
Note: Compare Datascension stock price history with the index and industry peers.

Datascension Stock Price History: Past 5 years

Max Stock Price0.02May 19,2014
Min Stock Price0Dec 05,2012
Avg Stock Price0

DSEN Industry Peers

Company Price Change (%)
Track Data (TRAC)500 (0%)
Global Geophysical Services (GEGSQ)00 (0%)
Axion International (AXIHQ)00 (0%)
Hyperfeed Tech (HYPRQ)00 (0%)
Ihs Inc (IHS)117.251.25 (1.08%)
Dun & Bradstreet (DNB)118.770.06 (0.05%)
Verisk Analytics (VRSK)99.232.19 (2.26%)

Datascension share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Datascension stock analysis. The price and volume changes on a daily basis is provided in the Datascension stock price history. An abnormally high daily 7,852 typically implies breaking news or earnings release. DSEN stock saw an opening price of $0, and a closing price of $0 on Nov 05, 2014. Datascension historical P/S ratio was at a high of - on Nov 04, 2015 and a low of - on Nov 04, 2015.