Datascension Stock Price History, DSEN Historical Prices

Add to My Stocks
$0 $0 (0%) DSEN stock closing price Nov 05, 2014 (Closing)

We provide 10 years stock price history for free. You can download Datascension stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Datascension price to earnings ratio data. The Datascension stock price history chart shows that the stock price was at a high of 0.15 on 06 Nov, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-050.000.000.000.007852N/AN/A
2014-11-040.000.000.000.000N/AN/A
2014-11-030.000.000.000.000N/AN/A
2014-10-310.000.000.000.000N/AN/A
2014-10-300.000.000.000.000N/AN/A
2014-10-290.000.000.000.000N/AN/A
2014-10-280.000.000.000.000N/AN/A
2014-10-270.000.000.000.000N/AN/A
2014-10-240.000.000.000.000N/AN/A
2014-10-230.000.000.000.00400N/AN/A
2014-10-220.000.000.000.000N/AN/A
2014-10-210.000.000.000.000N/AN/A
2014-10-200.000.000.000.000N/AN/A
2014-10-170.000.000.000.000N/AN/A
2014-10-160.000.000.000.000N/AN/A
2014-10-150.000.000.000.000N/AN/A
2014-10-140.000.000.000.000N/AN/A
2014-10-130.000.000.000.000N/AN/A
2014-10-100.000.000.000.000N/AN/A
2014-10-090.000.000.000.000N/AN/A
2014-10-080.000.000.000.000N/AN/A
2014-10-070.000.000.000.000N/AN/A
2014-10-060.000.000.000.000N/AN/A
2014-10-030.000.000.000.000N/AN/A
2014-10-020.000.000.000.000N/AN/A
2014-10-010.000.000.000.000N/AN/A
2014-09-300.000.000.000.000N/AN/A
2014-09-290.000.000.000.000N/AN/A
2014-09-260.000.000.000.000N/AN/A
2014-09-250.000.000.000.000N/AN/A
2014-09-240.000.000.000.000N/AN/A
2014-09-230.000.000.000.000N/AN/A
2014-09-220.000.000.000.000N/AN/A
2014-09-190.000.000.000.000N/AN/A
2014-09-180.000.000.000.000N/AN/A
2014-09-170.000.000.000.000N/AN/A
2014-09-160.000.000.000.000N/AN/A
2014-09-150.000.000.000.000N/AN/A
2014-09-120.000.000.000.000N/AN/A
2014-09-110.000.000.000.000N/AN/A
2014-09-100.000.000.000.000N/AN/A
2014-09-090.000.000.000.000N/AN/A
2014-09-080.000.000.000.000N/AN/A
2014-09-050.000.000.000.000N/AN/A
2014-09-040.000.000.000.000N/AN/A
2014-09-030.000.000.000.000N/AN/A
2014-09-020.000.000.000.000N/AN/A
2014-09-010.000.000.000.000N/AN/A
2014-08-290.000.000.000.000N/AN/A
2014-08-280.000.000.000.000N/AN/A
2014-08-270.000.000.000.000N/AN/A
2014-08-260.000.000.000.000N/AN/A
2014-08-250.000.000.000.000N/AN/A
2014-08-220.000.000.000.000N/AN/A
2014-08-210.000.000.000.000N/AN/A
2014-08-200.000.000.000.000N/AN/A
2014-08-190.000.000.000.000N/AN/A
2014-08-180.000.000.000.000N/AN/A
2014-08-150.000.000.000.000N/AN/A
2014-08-140.000.000.000.000N/AN/A
2014-08-130.000.000.000.000N/AN/A
2014-08-120.000.000.000.000N/AN/A
2014-08-110.000.000.000.000N/AN/A
2014-08-080.000.000.000.000N/AN/A
2014-08-070.000.000.000.000N/AN/A
2014-08-060.000.000.000.000N/AN/A
2014-08-050.000.000.000.000N/AN/A
2014-08-040.000.000.000.000N/AN/A
2014-08-010.000.000.000.000N/AN/A
2014-07-310.000.000.000.000N/AN/A
2014-07-300.000.000.000.000N/AN/A
2014-07-290.000.000.000.0010000N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.000N/AN/A
2014-07-240.000.000.000.000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.000N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.000N/AN/A
2014-07-170.000.000.000.000N/AN/A
2014-07-160.000.000.000.00100N/AN/A
2014-07-150.000.000.000.000N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.000N/AN/A
2014-07-100.000.000.000.000N/AN/A
2014-07-090.000.000.000.000N/AN/A
2014-07-080.000.000.000.000N/AN/A
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
Get more Data

Datascension Stock Chart

View DSEN PE ratio, PS ratio stocks charts and compare with peers.
DSEN Chart
Note: Compare Datascension stock price history with the index and industry peers.

Datascension Historical Prices: Past 5 years

Max Stock Price 0.02 May 19,2014
Min Stock Price 0 Jul 17,2012
Avg Stock Price 0

DSEN Industry Peers

Company Price Change (%)
Track Data (TRAC)47.050 (0%)
Global Geophysical Services (GEGSQ)00 (0%)
Axion International (AXIHQ)00 (0%)
Hyperfeed Tech (HYPRQ)00 (0%)
Ihs Inc (IHS)117.251.25 (1.08%)
Dun & Bradstreet (DNB)114.020.02 (0.02%)
Verisk Analytics (VRSK)81.650.25 (0.31%)

We provide Datascension historical quotes along with PE ratio and PS ratio for doing Datascension fundamental analysis. Datascension stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   DSEN saw an opening price of 0, and a closing price of 0 on 05 Nov, 2014. .