DualStar Technologies Stock Price History, DSTR Historical Prices

Add to My Stocks
$0 $0 (0%) DSTR stock closing price Jan 13, 2016 (Closing)

We provide 10 years stock price history for free. You can download DualStar Technologies stock price data here. Daily open, high, low, and end of day closing price for the company, along with DualStar Technologies price earnings ratio, and the price to sales ratio are available in this historical stock price data. The DualStar Technologies stock price history chart shows that the stock price was at a high of 0.03 on 13 May, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.000N/AN/A
2015-12-300.000.000.000.000N/AN/A
2015-12-290.000.000.000.000N/AN/A
2015-12-280.000.000.000.000N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.000N/AN/A
2015-12-230.000.000.000.000N/AN/A
2015-12-220.000.000.000.000N/AN/A
2015-12-210.000.000.000.000N/AN/A
2015-12-180.000.000.000.000N/AN/A
2015-12-170.000.000.000.000N/AN/A
2015-12-160.000.000.000.000N/AN/A
2015-12-150.000.000.000.000N/AN/A
2015-12-140.000.000.000.000N/AN/A
2015-12-110.000.000.000.000N/AN/A
2015-12-100.000.000.000.000N/AN/A
2015-12-090.000.000.000.000N/AN/A
2015-12-080.000.000.000.000N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.000N/AN/A
2015-12-010.000.000.000.000N/AN/A
2015-11-300.000.000.000.000N/AN/A
2015-11-270.000.000.000.000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.000N/AN/A
2015-11-240.000.000.000.000N/AN/A
2015-11-230.000.000.000.000N/AN/A
2015-11-200.000.000.000.000N/AN/A
2015-11-190.000.000.000.000N/AN/A
2015-11-180.000.000.000.0075N/AN/A
2015-11-170.000.000.000.000N/AN/A
2015-11-160.000.000.000.000N/AN/A
2015-11-130.000.000.000.000N/AN/A
2015-11-120.000.000.000.000N/AN/A
2015-11-110.000.000.000.000N/AN/A
2015-11-100.000.000.000.000N/AN/A
2015-11-090.000.000.000.000N/AN/A
2015-11-060.000.000.000.000N/AN/A
2015-11-050.000.000.000.000N/AN/A
2015-11-040.000.000.000.000N/AN/A
2015-11-030.000.000.000.000N/AN/A
2015-11-020.000.000.000.000N/AN/A
2015-10-300.000.000.000.000N/AN/A
2015-10-290.000.000.000.000N/AN/A
2015-10-280.000.000.000.000N/AN/A
2015-10-270.000.000.000.000N/AN/A
2015-10-260.000.000.000.000N/AN/A
2015-10-230.000.000.000.000N/AN/A
2015-10-220.000.000.000.000N/AN/A
2015-10-210.000.000.000.000N/AN/A
2015-10-200.000.000.000.000N/AN/A
2015-10-190.000.000.000.000N/AN/A
2015-10-160.000.000.000.000N/AN/A
2015-10-150.000.000.000.000N/AN/A
2015-10-140.000.000.000.000N/AN/A
2015-10-130.000.000.000.000N/AN/A
2015-10-120.000.000.000.000N/AN/A
2015-10-090.000.000.000.000N/AN/A
2015-10-080.000.000.000.000N/AN/A
2015-10-070.000.000.000.000N/AN/A
2015-10-060.000.000.000.000N/AN/A
2015-10-050.000.000.000.000N/AN/A
2015-10-020.000.000.000.000N/AN/A
2015-10-010.000.000.000.000N/AN/A
2015-09-300.000.000.000.000N/AN/A
2015-09-290.000.000.000.000N/AN/A
2015-09-280.000.000.000.000N/AN/A
2015-09-250.000.000.000.000N/AN/A
2015-09-240.000.000.000.000N/AN/A
2015-09-230.000.000.000.000N/AN/A
2015-09-220.000.000.000.000N/AN/A
2015-09-210.000.000.000.000N/AN/A
2015-09-180.000.000.000.000N/AN/A
2015-09-170.000.000.000.000N/AN/A
2015-09-160.000.000.000.000N/AN/A
2015-09-150.000.000.000.000N/AN/A
2015-09-140.000.000.000.000N/AN/A
2015-09-110.000.000.000.000N/AN/A
Get more Data

DualStar Technologies Stock Chart

View DSTR PE ratio, PS ratio stocks charts and compare with peers.
DSTR Chart
Note: Compare DualStar Technologies stock price history with the index and industry peers.

DualStar Technologies Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

DSTR Industry Peers

Company Price Change (%)
Comstock Holding (CHCI)1.910.05 (2.69%)
Ssgi Inc (SSGI)0.040.02 (33.33%)
Flux Power (FLUX)0.650.26 (66.67%)
Franklin Universal (FT)7.320.05 (0.69%)
Kayne Anderson (KED)16.550.07 (0.42%)
Nvr Inc (NVR)2835.9541.4 (1.48%)
Toll Brothers (TOL)40.20.25 (0.63%)

DualStar Technologies historical quotes helps an investor analyze a company's history and do DualStar Technologies stock analysis . DualStar Technologies stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. DSTR saw a high of 0, and a low of 0 on last trading day. .