DualStar Technologies Stock Price History, DSTR Historical Prices

Add to My Stocks
$0.38 $0 (0%) DSTR stock closing price May 14, 2018 (Closing)

View and download DualStar Technologies stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with DualStar Technologies price earnings ratio, and the price to sales ratio are available in this historical stock price data. The DualStar Technologies stock price history chart shows that the stock price reached a high of $0.38 on Dec 19, 2017, and a low of $0 on Jun 05, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-05-14 0 0 0 0.38 0 - -
2018-05-11 0 0 0 0.38 0 - -
2018-05-10 0 0 0 0.38 0 - -
2018-05-09 0 0 0 0.38 0 - -
2018-05-08 0 0 0 0.38 0 - -
2018-05-07 0 0 0 0.38 0 - -
2018-05-04 0 0 0 0.38 0 - -
2018-05-03 0 0 0 0.38 0 - -
2018-05-02 0 0 0 0.38 0 - -
2018-05-01 0 0 0 0.38 0 - -
2018-04-30 0 0 0 0.38 0 - -
2018-04-27 0 0 0 0.38 0 - -
2018-04-26 0 0 0 0.38 0 - -
2018-04-25 0 0 0 0.38 0 - -
2018-04-24 0 0 0 0.38 0 - -
2018-04-23 0 0 0 0.38 0 - -
2018-04-20 0 0 0 0.38 0 - -
2018-04-19 0 0 0 0.38 0 - -
2018-04-18 0 0 0 0.38 0 - -
2018-04-17 0 0 0 0.38 0 - -
2018-04-16 0 0 0 0.38 0 - -
2018-04-13 0 0 0 0.38 0 - -
2018-04-12 0 0 0 0.38 0 - -
2018-04-11 0 0 0 0.38 0 - -
2018-04-10 0 0 0 0.38 0 - -
2018-04-09 0 0 0 0.38 0 - -
2018-04-06 0 0 0 0.38 0 - -
2018-04-05 0 0 0 0.38 0 - -
2018-04-04 0 0 0 0.38 0 - -
2018-04-03 0 0 0 0.38 0 - -
2018-04-02 0 0 0 0.38 0 - -
2018-03-30 0 0 0 0.38 0 - -
2018-03-29 0 0 0 0.38 0 - -
2018-03-28 0 0 0 0.38 0 - -
2018-03-27 0 0 0 0.38 0 - -
2018-03-26 0 0 0 0.38 0 - -
2018-03-23 0 0 0 0.38 0 - -
2018-03-22 0 0 0 0.38 0 - -
2018-03-21 0 0 0 0.38 0 - -
2018-03-20 0 0 0 0.38 0 - -
2018-03-19 0 0 0 0.38 0 - -
2018-03-16 0 0 0 0.38 0 - -
2018-03-15 0 0 0 0.38 0 - -
2018-03-14 0 0 0 0.38 0 - -
2018-03-13 0 0 0 0.38 0 - -
2018-03-12 0 0 0 0.38 0 - -
2018-03-09 0 0 0 0.38 0 - -
2018-03-08 0 0 0 0.38 0 - -
2018-03-07 0 0 0 0.38 0 - -
2018-03-06 0 0 0 0.38 0 - -
2018-03-05 0 0 0 0.38 0 - -
2018-03-02 0 0 0 0.38 0 - -
2018-03-01 0 0 0 0.38 0 - -
2018-02-28 0 0 0 0.38 0 - -
2018-02-27 0 0 0 0.38 0 - -
2018-02-26 0 0 0 0.38 0 - -
2018-02-23 0 0 0 0.38 0 - -
2018-02-22 0 0 0 0.38 0 - -
2018-02-21 0 0 0 0.38 0 - -
2018-02-20 0 0 0 0.38 0 - -
2018-02-19 0 0 0 0.38 0 - -
2018-02-16 0 0 0 0.38 0 - -
2018-02-15 0 0 0 0.38 0 - -
2018-02-14 0 0 0 0.38 0 - -
2018-02-13 0 0 0 0.38 0 - -
2018-02-12 0 0 0 0.38 0 - -
2018-02-09 0 0 0 0.38 0 - -
2018-02-08 0 0 0 0.38 0 - -
2018-02-07 0 0 0 0.38 0 - -
2018-02-06 0 0 0 0.38 0 - -
2018-02-05 0 0 0 0.38 0 - -
2018-02-02 0 0 0 0.38 0 - -
2018-02-01 0 0 0 0.38 0 - -
2018-01-31 0 0 0 0.38 0 - -
2018-01-30 0 0 0 0.38 0 - -
2018-01-29 0 0 0 0.38 0 - -
2018-01-26 0 0 0 0.38 0 - -
2018-01-25 0 0 0 0.38 0 - -
2018-01-24 0 0 0 0.38 0 - -
2018-01-23 0 0 0 0.38 0 - -
2018-01-22 0 0 0 0.38 0 - -
2018-01-19 0 0 0 0.38 0 - -
2018-01-18 0 0 0 0.38 0 - -
2018-01-17 0 0 0 0.38 0 - -
2018-01-16 0 0 0 0.38 0 - -
2018-01-15 0 0 0 0.38 0 - -
2018-01-12 0 0 0 0.38 0 - -
2018-01-11 0 0 0 0.38 0 - -
2018-01-10 0 0 0 0.38 0 - -
Get more Data

DualStar Technologies Stock History Chart

View DSTR PE ratio, PS ratio stocks charts and compare with peers.
DSTR Chart
Note: Compare DualStar Technologies stock price history with the index and industry peers.

DualStar Technologies Stock Price History: Past 5 years

Max Stock Price0.38Dec 19,2017
Min Stock Price0Jun 05,2013
Avg Stock Price0.05

DSTR Industry Peers

Company Price Change (%)
Comstock Holding (CHCI)3.360.02 (0.59%)
Vicapsys Life (VICP)40 (0%)
Asia Cork (AKRK)0.010 (0%)
Whitemark Homes (WTMK)00 (0%)
Franklin Universal (FT)6.640.01 (0.15%)
Nvr Inc (NVR)310676.39 (2.4%)
Toll Brothers (TOL)37.780.92 (2.38%)

DualStar Technologies share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in DualStar Technologies stock analysis. DualStar Technologies stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. DSTR stock saw an opening price of $0, and a closing price of $0.38 on May 14, 2018. DualStar Technologies historical P/S ratio was at a high of - on Nov 04, 2015 and a low of - on Nov 04, 2015.