DATATEC Stock Price History, DTTLY Historical Prices

Add to My Stocks
$8.6 $0 (0%) DTTLY stock closing price Aug 23, 2017 (Closing)

View and download DATATEC stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with DATATEC price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 9.05 on 24 Jul, 2017 as seen from DATATEC stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-118.608.608.608.60312N/AN/A
2017-07-258.508.508.508.50412N/AN/A
2017-07-138.858.858.858.85155N/AN/A
2017-07-060.000.000.008.900N/AN/A
2017-07-050.000.000.008.900N/AN/A
2017-07-030.000.000.008.900N/AN/A
2017-06-300.000.000.008.900N/AN/A
2017-06-290.000.000.008.900N/AN/A
2017-06-280.000.000.008.900N/AN/A
2017-06-278.908.908.908.90261N/AN/A
2017-06-269.009.009.009.00350N/AN/A
2017-06-230.000.000.009.000N/AN/A
2017-06-220.000.000.009.000N/AN/A
2017-06-210.000.000.009.000N/AN/A
2017-06-200.000.000.009.000N/AN/A
2017-06-190.000.000.009.000N/AN/A
2017-06-160.000.000.009.000N/AN/A
2017-06-150.000.000.009.000N/AN/A
2017-06-149.009.009.009.00101N/AN/A
2017-06-130.000.000.008.150N/AN/A
2017-06-120.000.000.008.150N/AN/A
2017-06-090.000.000.008.150N/AN/A
2017-06-080.000.000.008.1512N/AN/A
2017-06-070.000.000.008.150N/AN/A
2017-06-060.000.000.008.150N/AN/A
2017-06-050.000.000.008.150N/AN/A
2017-06-020.000.000.008.150N/AN/A
2017-06-010.000.000.008.150N/AN/A
2017-05-318.158.158.158.15101N/AN/A
2017-05-300.000.000.008.510N/AN/A
2017-05-290.000.000.008.510N/AN/A
2017-05-260.000.000.008.510N/AN/A
2017-05-250.000.000.008.510N/AN/A
2017-05-240.000.000.008.510N/AN/A
2017-05-238.368.518.368.514240N/AN/A
2017-05-220.000.000.008.0033N/AN/A
2017-05-190.000.000.008.000N/AN/A
2017-05-188.008.008.008.00286N/AN/A
2017-05-170.000.000.008.650N/AN/A
2017-05-160.000.000.008.650N/AN/A
2017-05-150.000.000.008.650N/AN/A
2017-05-120.000.000.008.650N/AN/A
2017-05-110.000.000.008.65226N/AN/A
2017-05-100.000.000.008.65493N/AN/A
2017-05-098.658.658.658.653004N/AN/A
2017-05-080.000.000.007.950N/AN/A
2017-05-050.000.000.007.950N/AN/A
2017-05-040.000.000.007.950N/AN/A
2017-05-030.000.000.007.9569N/AN/A
2017-05-020.000.000.007.950N/AN/A
2017-05-010.000.000.007.950N/AN/A
2017-04-280.000.000.007.950N/AN/A
2017-04-270.000.000.007.950N/AN/A
2017-04-260.000.000.007.950N/AN/A
2017-04-250.000.000.007.950N/AN/A
2017-04-240.000.000.007.95936N/AN/A
2017-04-210.000.000.007.950N/AN/A
2017-04-200.000.000.007.950N/AN/A
2017-04-190.000.000.007.950N/AN/A
2017-04-187.957.957.957.95948N/AN/A
2017-04-170.000.000.008.190N/AN/A
2017-04-140.000.000.008.190N/AN/A
2017-04-130.000.000.008.190N/AN/A
2017-04-128.198.198.198.19486N/AN/A
2017-04-110.000.000.008.400N/AN/A
2017-04-100.000.000.008.400N/AN/A
2017-04-070.000.000.008.400N/AN/A
2017-04-060.000.000.008.400N/AN/A
2017-04-050.000.000.008.400N/AN/A
2017-04-040.000.000.008.401375N/AN/A
2017-04-030.000.000.008.40860N/AN/A
2017-03-310.000.000.008.400N/AN/A
2017-03-300.000.000.008.400N/AN/A
2017-03-290.000.000.008.400N/AN/A
2017-03-280.000.000.008.40153N/AN/A
2017-03-270.000.000.008.400N/AN/A
2017-03-240.000.000.008.404N/AN/A
2017-03-238.408.408.408.40523N/AN/A
2017-03-220.000.000.008.25413N/AN/A
2017-03-210.000.000.008.250N/AN/A
2017-03-200.000.000.008.250N/AN/A
2017-03-170.000.000.008.250N/AN/A
2017-03-160.000.000.008.250N/AN/A
2017-03-150.000.000.008.250N/AN/A
2017-03-140.000.000.008.250N/AN/A
2017-03-130.000.000.008.250N/AN/A
2017-03-100.000.000.008.251364N/AN/A
2017-03-090.000.000.008.250N/AN/A
2017-03-080.000.000.008.250N/AN/A
Get more Data

DATATEC Stock Chart

View DTTLY PE ratio, PS ratio stocks charts and compare with peers.
DTTLY Chart
Note: Compare DATATEC stock price history with the index and industry peers.

DATATEC Historical Prices: Past 5 years

Max Stock Price 9.05 Jul 17,2017
Min Stock Price 5.25 Dec 15,2016
Avg Stock Price 7.77

DTTLY Industry Peers

Company Price Change (%)
Xperi Corp (XPER)260.55 (2.16%)
Yext Inc (YEXT)12.810.08 (0.63%)
Gds Holdings (GDS)9.120.13 (1.45%)
Exela Tech Inc (XELA)5.890.11 (1.83%)

DATATEC historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in DATATEC stock analysis. The price movement is easily depicted in the DATATEC stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 8.6 and 0 shares of DTTLY were traded on 22 Aug, 2017. .