DAVIDE CAMPARI Stock Price History, DVDCY Historical Prices

Add to My Stocks
$7.25 $0.01 (0.21%) DVDCY stock closing price Sep 18, 2017 (Closing)

DAVIDE CAMPARI stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and DAVIDE CAMPARI P/E ratio data for the stock. The stock price was at a 5 year high of 7.37 on 07 Sep, 2017 as seen from DAVIDE CAMPARI stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-187.257.257.257.25272N/AN/A
2017-09-137.287.287.287.28195N/AN/A
2017-09-087.507.507.367.362260N/AN/A
2017-09-057.157.287.157.282268N/AN/A
2017-08-287.207.207.207.202810N/AN/A
2017-08-247.147.147.147.142000N/AN/A
2017-08-227.117.137.117.1320755N/AN/A
2017-08-217.097.307.097.30426N/AN/A
2017-08-147.047.257.047.252400N/AN/A
2017-08-117.067.067.057.053675N/AN/A
2017-08-107.077.117.047.076825N/AN/A
2017-08-096.967.156.967.153600N/AN/A
2017-08-077.107.107.047.04482N/AN/A
2017-08-037.357.357.357.35514N/AN/A
2017-08-027.327.397.327.3614535N/AN/A
2017-07-267.257.307.257.3016099N/AN/A
2017-07-257.147.257.147.253550N/AN/A
2017-07-207.127.187.107.182625N/AN/A
2017-07-197.187.187.187.18100N/AN/A
2017-07-146.926.926.926.92310N/AN/A
2017-07-136.916.996.916.996225N/AN/A
2017-07-127.107.107.107.102027N/AN/A
2017-07-116.907.026.907.023235N/AN/A
2017-07-106.976.996.936.951344N/AN/A
2017-07-066.856.916.826.914621N/AN/A
2017-07-050.000.000.007.0110N/AN/A
2017-07-037.017.017.017.01335N/AN/A
2017-06-307.057.056.946.943534N/AN/A
2017-06-297.007.007.007.00110N/AN/A
2017-06-280.000.000.006.880N/AN/A
2017-06-270.000.000.006.8810N/AN/A
2017-06-267.017.016.886.881100N/AN/A
2017-06-230.000.000.006.8076N/AN/A
2017-06-226.806.806.806.80811N/AN/A
2017-06-216.906.906.906.901100N/AN/A
2017-06-200.000.000.006.770N/AN/A
2017-06-190.000.000.006.7761N/AN/A
2017-06-166.856.856.776.77623N/AN/A
2017-06-156.846.846.846.84408N/AN/A
2017-06-146.726.726.726.72422N/AN/A
2017-06-136.796.796.796.791704N/AN/A
2017-06-126.826.866.826.86805N/AN/A
2017-06-096.886.886.756.836950N/AN/A
2017-06-087.057.057.057.052500N/AN/A
2017-06-077.027.027.027.02500N/AN/A
2017-06-067.057.097.047.0913484N/AN/A
2017-06-057.067.097.067.0911737N/AN/A
2017-06-027.107.127.027.023115N/AN/A
2017-06-017.087.257.007.2517166N/AN/A
2017-05-316.957.006.957.001264N/AN/A
2017-05-306.716.716.716.71500N/AN/A
2017-05-290.000.000.006.770N/AN/A
2017-05-260.000.000.006.7710N/AN/A
2017-05-256.766.776.766.771241N/AN/A
2017-05-246.796.906.796.836600N/AN/A
2017-05-230.000.000.006.550N/AN/A
2017-05-226.556.556.556.55319N/AN/A
2017-05-196.596.656.596.652363N/AN/A
2017-05-186.646.646.646.64225N/AN/A
2017-05-176.576.626.576.624650N/AN/A
2017-05-166.586.586.586.58952N/AN/A
2017-05-156.486.486.486.48201N/AN/A
2017-05-126.446.446.406.402560N/AN/A
2017-05-116.366.366.366.361200N/AN/A
2017-05-106.816.816.356.351190N/AN/A
2017-05-096.046.046.046.04961N/AN/A
2017-05-085.655.935.655.811731N/AN/A
2017-05-056.016.066.016.06896N/AN/A
2017-05-045.965.985.965.981600N/AN/A
2017-05-035.885.885.885.88500N/AN/A
2017-05-025.896.005.896.006100N/AN/A
2017-05-015.845.845.845.841000N/AN/A
2017-04-280.000.000.005.8850N/AN/A
2017-04-275.885.885.885.88707N/AN/A
2017-04-260.000.000.005.960N/AN/A
2017-04-255.905.965.905.962650N/AN/A
2017-04-245.765.805.765.801341N/AN/A
2017-04-215.615.645.615.64250N/AN/A
2017-04-205.585.585.545.544136N/AN/A
2017-04-195.685.685.685.68500N/AN/A
2017-04-185.605.605.605.60100N/AN/A
2017-04-175.705.705.615.61715N/AN/A
2017-04-140.000.000.005.620N/AN/A
2017-04-130.000.000.005.6250N/AN/A
2017-04-120.000.000.005.620N/AN/A
2017-04-115.625.625.625.62310N/AN/A
2017-04-105.595.625.595.601436N/AN/A
2017-04-070.000.000.005.6520N/AN/A
2017-04-065.655.655.655.65500N/AN/A
Get more Data

DAVIDE CAMPARI Stock Chart

View DVDCY PE ratio, PS ratio stocks charts and compare with peers.
DVDCY Chart
Note: Compare DAVIDE CAMPARI stock price history with the index and industry peers.

DAVIDE CAMPARI Historical Prices: Past 5 years

Max Stock Price 7.37 Sep 07,2017
Min Stock Price 4.65 Nov 28,2016
Avg Stock Price 5.97

DVDCY Industry Peers

Company Price Change (%)
Molson Coors Brewing (TAP)85.470.66 (0.77%)
Carlsberg (CABGY)22.810.08 (0.35%)
Remy Cointreau (REMYY)11.680.17 (1.43%)
Compania Cervecerias Unidas (CCU)27.170.13 (0.48%)

DAVIDE CAMPARI historical quotes helps an investor analyze a company's history and do DAVIDE CAMPARI stock analysis . The price movement is easily depicted in the DAVIDE CAMPARI stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. DVDCY saw a high of 7.25, and a low of 7.25 on last trading day. .