Deep Well Oil & Gas Stock Price History, DWOG Historical Prices

Add to My Stocks
$0.02 $0 (0%) DWOG stock closing price Sep 18, 2017 (Closing)

Deep Well Oil & Gas stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Deep Well Oil & Gas price to earnings ratio data. The stock price was at a 5 year high of 0.69 on 05 Jun, 2008 as seen from Deep Well Oil & Gas stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-180.020.020.020.02124N/AN/A
2017-09-140.020.020.020.0238445N/AN/A
2017-09-110.020.020.020.022000N/AN/A
2017-09-070.020.020.020.0210000N/AN/A
2017-08-160.020.020.020.021000N/AN/A
2017-08-150.020.020.020.026000N/AN/A
2017-08-070.030.030.030.033150N/AN/A
2017-08-020.030.030.030.03877N/AN/A
2017-07-280.020.020.020.0235293N/AN/A
2017-07-260.020.020.020.023500N/AN/A
2017-07-250.020.020.020.021000N/AN/A
2017-07-200.020.020.020.02300N/AN/A
2017-07-190.020.020.020.027000N/AN/A
2017-07-060.000.000.000.021N/AN/A
2017-07-050.020.020.020.024008N/AN/A
2017-07-030.020.030.020.029800N/AN/A
2017-06-300.020.020.010.02210900N/AN/A
2017-06-290.000.000.000.030N/AN/A
2017-06-280.000.000.000.030N/AN/A
2017-06-270.030.030.030.031600N/AN/A
2017-06-260.000.000.000.030N/AN/A
2017-06-230.000.000.000.030N/AN/A
2017-06-220.000.000.000.030N/AN/A
2017-06-210.000.000.000.030N/AN/A
2017-06-200.000.000.000.030N/AN/A
2017-06-190.030.030.030.038600N/AN/A
2017-06-160.000.000.000.030N/AN/A
2017-06-150.000.000.000.030N/AN/A
2017-06-140.020.030.020.03750N/AN/A
2017-06-130.020.030.020.0323550N/AN/A
2017-06-120.000.000.000.037N/AN/A
2017-06-090.000.000.000.030N/AN/A
2017-06-080.000.000.000.030N/AN/A
2017-06-070.000.000.000.030N/AN/A
2017-06-060.000.000.000.030N/AN/A
2017-06-050.000.000.000.030N/AN/A
2017-06-020.030.030.030.033000N/AN/A
2017-06-010.030.030.030.039800N/AN/A
2017-05-310.020.020.020.0223500N/AN/A
2017-05-300.000.000.000.030N/AN/A
2017-05-290.000.000.000.030N/AN/A
2017-05-260.030.030.030.031000N/AN/A
2017-05-250.030.030.030.0326800N/AN/A
2017-05-240.000.000.000.020N/AN/A
2017-05-230.030.030.020.0210100N/AN/A
2017-05-220.000.000.000.030N/AN/A
2017-05-190.000.000.000.030N/AN/A
2017-05-180.000.000.000.030N/AN/A
2017-05-170.000.000.000.030N/AN/A
2017-05-160.000.000.000.030N/AN/A
2017-05-150.000.000.000.030N/AN/A
2017-05-120.000.000.000.030N/AN/A
2017-05-110.000.000.000.030N/AN/A
2017-05-100.000.000.000.030N/AN/A
2017-05-090.000.000.000.030N/AN/A
2017-05-080.000.000.000.030N/AN/A
2017-05-050.000.000.000.030N/AN/A
2017-05-040.020.030.020.037650N/AN/A
2017-05-030.030.030.030.032002N/AN/A
2017-05-020.020.020.020.021400N/AN/A
2017-05-010.020.020.020.02162686N/AN/A
2017-04-280.020.030.020.0212000N/AN/A
2017-04-270.000.000.000.020N/AN/A
2017-04-260.000.000.000.020N/AN/A
2017-04-250.000.000.000.020N/AN/A
2017-04-240.020.030.020.029000N/AN/A
2017-04-210.000.000.000.020N/AN/A
2017-04-200.020.020.020.029999N/AN/A
2017-04-190.030.050.030.053700N/AN/A
2017-04-180.000.000.000.030N/AN/A
2017-04-170.030.030.030.0310051N/AN/A
2017-04-140.000.000.000.030N/AN/A
2017-04-130.030.030.030.032000N/AN/A
2017-04-120.020.020.020.022500N/AN/A
2017-04-110.020.020.020.021000N/AN/A
2017-04-100.000.000.000.030N/AN/A
2017-04-070.030.030.030.032900N/AN/A
2017-04-060.020.020.020.02550N/AN/A
2017-04-050.000.000.000.030N/AN/A
2017-04-040.000.000.000.030N/AN/A
2017-04-030.000.000.000.031500N/AN/A
2017-03-310.020.030.020.032000N/AN/A
2017-03-300.020.030.020.037034N/AN/A
2017-03-290.030.030.030.032000N/AN/A
2017-03-280.000.000.000.030N/AN/A
2017-03-270.030.030.030.0310800N/AN/A
2017-03-240.030.030.030.037500N/AN/A
2017-03-230.020.030.020.0313269N/AN/A
2017-03-220.000.000.000.030N/AN/A
Get more Data

Deep Well Oil & Gas Stock Chart

View DWOG PE ratio, PS ratio stocks charts and compare with peers.
DWOG Chart
Note: Compare Deep Well Oil & Gas stock price history with the index and industry peers.

Deep Well Oil & Gas Historical Prices: Past 5 years

Max Stock Price 0.49 Dec 24,2013
Min Stock Price 0.02 Feb 09,2016
Avg Stock Price 0.13

Deep Well Oil & Gas Historical PS ratio: Past 5 years

Max PS Ratio 14.81 Feb 02,2016
Min PS Ratio 14.34 Feb 01,2016
Avg PS Ratio 14.5

DWOG Industry Peers

Company Price Change (%)
Molori Energy (MOLOF)0.350.03 (9.37%)
Oilsands Quest (OBQI)0.020 (0%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Fec Resources (FECOF)0.010 (0%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Obsidian Energy (OBE)10 (0%)
Arc Resources (AETUF)14.640.17 (1.17%)

Deep Well Oil & Gas historical quotes helps an investor analyze a company's history and do Deep Well Oil & Gas stock analysis . The price movement is easily depicted in the Deep Well Oil & Gas stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.02 and 124 shares of DWOG were traded on 18 Sep, 2017. The average P/S ratio was 14.49 as can be seen by Deep Well Oil & Gas stock price history. .