Deep Well Oil & Gas Stock Price History, DWOG Historical Prices

Add to My Stocks
$0.04 $0 (0%) DWOG stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download Deep Well Oil & Gas stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and Deep Well Oil & Gas P/E ratio data for the stock. The Deep Well Oil & Gas stock price history chart shows that the stock price reached a high of $0.49 on Dec 24, 2013, and a low of $0.01 on Nov 15, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-14 0.04 0.04 0.04 0.04 300 - -
2018-02-13 0.04 0.04 0.04 0.04 1,020 - -
2018-02-12 0.04 0.04 0.04 0.04 500 - -
2018-02-05 0.04 0.04 0.04 0.04 500 - -
2018-02-01 0.04 0.04 0.04 0.04 8,300 - -
2018-01-31 0.04 0.04 0.04 0.04 59,500 - -
2018-01-30 0.04 0.04 0.04 0.04 60,600 - -
2018-01-26 0.04 0.04 0.04 0.04 20,000 - -
2018-01-25 0.04 0.04 0.04 0.04 125 - -
2018-01-24 0.04 0.04 0.04 0.04 6,800 - -
2018-01-23 0.04 0.04 0.04 0.04 4,750 - -
2018-01-22 0.05 0.05 0.05 0.05 34,909 - -
2018-01-19 0.05 0.05 0.04 0.05 24,821 - -
2018-01-18 0.05 0.05 0.05 0.05 6,500 - -
2018-01-16 0.03 0.03 0.03 0.03 6,198 - -
2018-01-10 0.03 0.03 0.03 0.03 13,050 - -
2018-01-08 0.04 0.04 0.03 0.03 17,853 - -
2018-01-04 0.05 0.05 0.05 0.05 10 - -
2018-01-03 0.04 0.04 0.03 0.03 18,000 - -
2018-01-02 0.04 0.05 0.04 0.04 37,052 - -
2017-12-29 0.02 0.04 0.02 0.04 177,063 - -
2017-12-28 0.01 0.02 0.01 0.02 2,000 - -
2017-12-27 0.01 0.01 0.01 0.01 81,000 - -
2017-12-26 0.01 0.01 0.01 0.01 1,100 - -
2017-12-21 0.02 0.02 0.02 0.02 10,000 - -
2017-12-20 0.01 0.01 0.01 0.01 1,270 - -
2017-12-19 0.01 0.01 0.01 0.01 385 - -
2017-12-15 0.01 0.01 0.01 0.01 601 - -
2017-12-14 0.01 0.01 0.01 0.01 450 - -
2017-12-13 0.01 0.01 0.01 0.01 310 - -
2017-12-12 0.02 0.02 0.02 0.02 2,000 - -
2017-12-07 0.01 0.02 0.01 0.02 21,100 - -
2017-12-06 0.01 0.02 0.01 0.01 20,200 - -
2017-12-05 0.01 0.02 0.01 0.01 23,246 - -
2017-12-04 0 0 0 0.01 0 - -
2017-12-01 0 0 0 0.01 0 - -
2017-11-30 0 0 0 0.01 0 - -
2017-11-29 0 0 0 0.01 0 - -
2017-11-28 0.01 0.01 0.01 0.01 10,000 - -
2017-11-27 0 0 0 0.02 0 - -
2017-11-24 0 0 0 0.02 0 - -
2017-11-23 0 0 0 0.02 0 - -
2017-11-22 0.02 0.02 0.02 0.02 5,000 - -
2017-11-21 0.01 0.01 0.01 0.01 3,000 - -
2017-11-20 0 0 0 0.01 0 - -
2017-11-17 0 0 0 0.01 0 - -
2017-11-16 0 0 0 0.01 0 - -
2017-11-15 0.02 0.02 0.01 0.01 5,000 - -
2017-11-14 0 0 0 0.02 0 - -
2017-11-13 0.02 0.02 0.02 0.02 6,800 - -
2017-11-10 0.02 0.02 0.02 0.02 2,000 - -
2017-11-09 0.02 0.02 0.01 0.02 101,500 - -
2017-11-08 0 0 0 0.02 0 - -
2017-11-07 0 0 0 0.02 0 - -
2017-11-06 0.02 0.02 0.02 0.02 10,000 - -
2017-11-03 0.02 0.02 0.02 0.02 10,012 - -
2017-11-02 0 0 0 0.02 0 - -
2017-11-01 0.02 0.02 0.02 0.02 3,000 - -
2017-10-31 0 0 0 0.02 0 - -
2017-10-30 0 0 0 0.02 0 - -
2017-10-27 0.02 0.02 0.02 0.02 6,300 - -
2017-10-26 0 0 0 0.02 0 - -
2017-10-25 0 0 0 0.02 0 - -
2017-10-24 0 0 0 0.02 0 - -
2017-10-23 0.02 0.02 0.02 0.02 38,100 - -
2017-10-20 0.02 0.02 0.02 0.02 20,000 - -
2017-10-19 0.02 0.02 0.02 0.02 1,000 - -
2017-10-18 0.02 0.02 0.02 0.02 18,000 - -
2017-10-17 0.02 0.03 0.02 0.03 10,076 - -
2017-10-16 0.02 0.03 0.02 0.03 2,695 - -
2017-10-13 0 0 0 0.02 0 - -
2017-10-12 0 0 0 0.02 0 - -
2017-10-11 0 0 0 0.02 0 - -
2017-10-10 0 0 0 0.02 0 - -
2017-10-09 0.02 0.02 0.02 0.02 100 - -
2017-10-06 0.02 0.02 0.02 0.02 520 - -
2017-10-05 0.02 0.02 0.02 0.02 650 - -
2017-10-04 0.02 0.02 0.02 0.02 31,000 - -
2017-10-03 0 0 0 0.02 0 - -
2017-10-02 0.02 0.02 0.02 0.02 45,250 - -
2017-09-29 0.03 0.03 0.02 0.02 7,200 - -
2017-09-28 0 0 0 0.03 0 - -
2017-09-27 0 0 0 0.03 0 - -
2017-09-26 0.02 0.03 0.02 0.03 38,123 - -
2017-09-25 0 0 0 0.02 6 - -
2017-09-22 0.02 0.02 0.02 0.02 2,631 - -
2017-09-21 0 0 0 0.02 0 - -
2017-09-20 0 0 0 0.02 0 - -
2017-09-19 0.02 0.02 0.02 0.02 200 - -
Get more Data

Deep Well Oil & Gas Stock History Chart

View DWOG PE ratio, PS ratio stocks charts and compare with peers.
DWOG Chart
Note: Compare Deep Well Oil & Gas stock price history with the index and industry peers.

Deep Well Oil & Gas Stock Price History: Past 5 years

Max Stock Price0.49Dec 24,2013
Min Stock Price0.01Nov 15,2017
Avg Stock Price0.13

Deep Well Oil & Gas Historical PS ratio: Past 5 years

Max PS Ratio14.81Feb 02,2016
Min PS Ratio14.34Jan 29,2016
Avg PS Ratio14.5

DWOG Industry Peers

Company Price Change (%)
Molori Energy (MOLOF)0.280.01 (3.45%)
Dxi Energy Inc (DXIEF)0.090 (0%)
Oilsands Quest (OBQI)0.020 (0%)
Fec Resources (FECOF)0.010 (0%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Obsidian Energy (OBE)0.990.01 (1%)
Arc Resources (AETUF)10.230.29 (2.92%)

We provide Deep Well Oil & Gas share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Deep Well Oil & Gas stock analysis. The price and volume changes on a daily basis is provided in the Deep Well Oil & Gas stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0.04 and 0 shares of DWOG were traded on Feb 16, 2018. The company's P/S ratio was at a high of 14.81 on Feb 02, 2016 according to our Deep Well Oil & Gas stock history data.