Dawson Geophysical Company Stock Price (NASDAQ:DWSN)

Add to My Stocks
$4.11 $0 (0%) DWSN stock closing price Jul 27, 2017 (Closing)
Prev Close* : $4.11
Market Cap:
Day Low: $4.03
52 Week Low: $3.70
Open: $4.12
Volume: 71589
Day High: $4.23
52 Week High: $9.00

Latest Stock Market News

Latest Articles

Dawson Geophysical Company News - From Partners

DWSN Stockcharts

View DWSN PE ratio, PS ratio stocks charts and compare with peers.
DWSN Chart
Note: Compare Dawson Geophysical Company stock price history with the index and industry peers.

Dawson Geophysical Company Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Dawson Geophysical Company Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

DWSN Industry Peers

Company Price Change (%)
Western Energy Services (WEEEF)1.10 (0%)
Hornbeck Offshore Services (HOS)2.590.03 (1.17%)
Global Geophysical Services (GEGSQ)00 (0%)
Ion Geophysical (IO)3.630.07 (1.89%)
Cgg (CGG)4.480.1 (2.18%)
Petroleum Geo-services (PGSVY)2.180.13 (5.63%)
Coda Octopus (CODA)4.30.01 (0.23%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Helix Energy (HLX)6.340.3 (4.97%)
TECHNIPFMC PLC (FTI)28.70.96 (3.46%)
Oceaneering (OII)25.480.62 (2.49%)
BAKER HUGHES GE (BHGE)36.050.8 (2.27%)
Blueknight Energy Partners (BKEP)60.1 (1.69%)
Newpark Resources (NR)7.450.1 (1.36%)
CSI Compressco (CCLP)5.320.07 (1.33%)
Top gainers from Oil and Gas-Field services industry
* As of Jul 27, 2017
CompanyPriceChange (%)
Carbo Ceramics (CRR)6.550.53 (7.49%)
Tetra Technologies (TTI)2.80.04 (1.41%)
Seacor Holdings (CKH)34.690.43 (1.22%)
Halliburton (HAL)43.090.23 (0.53%)
Willbros (WG)2.050.01 (0.49%)
Archrock (AROC)11.30.05 (0.44%)
Emerge Energy (EMES)6.950.03 (0.43%)
Top losers from Oil and Gas-Field services industry
* As of Jul 27, 2017

Dawson Geophysical Co Stock News - Partner Headlines

Dawson Geophysical Company Financial Statements

income statement20162015201420132012
Net Sales Or Revenues133.33M234.68M118.84M134.53M196.31M
Net Income-39.79M-26.27M-9.52M-6.31M15.67M
Total Operating Expense61.1M69.79M30.81M34.23M34.25M
view Dawson Geophysical Co income statement
balance sheet20162015201420132012
Total Assets187.66M247.78M85.12M98.3M142.02M
Total Liabilities16.78M38.06M28.06M29.17M64.04M
Shareholders Equity170.88M209.71M57.06M69.13M77.98M
view Dawson Geophysical Co balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities11.67M12.38M4.37M7.65M-1.78M
Net Cash From (Used By) Operating Activities8.74M20.61M9.25M22.96M39.28M
Increase (Decrease) In Prop Plant And Equipment-6.32M-5.34M-0.96M-0.66M-30.26M
view Dawson Geophysical Co cashflow statement

Dawson Geophysical Company Stock Message Board

As of last trading day, Dawson Geophysical Company stock price was 4.11. Stock price or share price can be used to find the total market value of a company. Dawson Geophysical Company market cap stands at 87.38M as of 26 Jul, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Dawson Geophysical Company stock analysis.

The terms stocks and shares mean the same thing. For Ex: Dawson Geophysical Company stock price and Dawson Geophysical Company share price mean the same thing. 133769 DWSN shares were traded yesterday, and Dawson Geophysical Company stock chart shows that the DWSN stock quote hit a day high of 4.26 and day low of 3.98. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Dawson Geophysical Company does not pay dividends. To check the historical stock price movement, all time high, and all time low of DWSN, view Dawson Geophysical Company stock price history.