DexCom Stock Price (NASDAQ:DXCM)

Add to My Stocks
$77.96 $0.03 (0.04%) DXCM stock closing price Apr 28, 2017 (Closing)
28 APR 2017
amigobulls logo
DXCM hand_up
DXCM vs S&P 500
Closing Price: Apr 28, 2017
$77.96 ( 0.04%)
S&P 500
2384.2 ( -0.19%)
52 Week Price Range
1 Year Return: 18.15%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

DexCom Snapshot Video

16 5 2

DXCM Stock Details

Prev Close* : $77.93
Market Cap:
Day Low: $77.39
52 Week Low: $57.68
Open: $78.82
Volume: 701992
Day High: $78.98
52 Week High: $96.38

Latest Stock Market News

Latest Articles

DexCom News - From Partners

DXCM Stockcharts

View DXCM PE ratio, PS ratio stocks charts and compare with peers.
DXCM Chart
Note: Compare DexCom stock price history with the index and industry peers.

DexCom Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

DexCom Financial Ratios

Asset Turnover
Receivables Turnover

DXCM Industry Peers

Company Price Change (%)
Teleflex (TFX)206.890.43 (0.21%)
Varian Medical Systems (VAR)90.741.72 (1.93%)
Tandem Diabetes Care (TNDM)0.950.1 (9.52%)
Senseonics Holdings (SENS)1.690.01 (0.6%)
Johnson & Johnson (JNJ)123.470.27 (0.22%)
Echo Therapeutics (ECTE)0.080 (0%)
Abbott (ABT)43.640.01 (0.02%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Quotient (QTNT)6.810.25 (3.81%)
IDEXX Laboratories (IDXX)167.734.97 (3.05%)
Accelerate Diagnostics (AXDX)27.30.55 (2.06%)
Varian Medical Systems (VAR)90.741.72 (1.93%)
Cognetix Medical (CGNT)1.840.03 (1.66%)
AngioDynamics (ANGO)15.520.24 (1.57%)
Hologic (HOLX)45.150.57 (1.28%)
Top gainers from Medical Instruments industry
* As of Apr 29, 2017
CompanyPriceChange (%)
APOLLO ENDOSURG (APEN)9.20.41 (4.27%)
Mazor Robotics (MZOR)35.651.2 (3.26%)
Pacific Biosciences Of California (PACB)3.940.12 (2.96%)
Fluidigm (FLDM)4.940.14 (2.76%)
Novadaq Technologies (NVDQ)6.960.12 (1.69%)
CryoLife (CRY)18.150.25 (1.36%)
Veracyte (VCYT)8.470.11 (1.28%)
Top losers from Medical Instruments industry
* As of Apr 29, 2017

DexCom, Inc. Stock News - Partner Headlines

DexCom Financial Statements

income statement20162015201420132012
Net Sales Or Revenues573.3M402M259.2M160M99.9M
Net Income-65.6M-57.6M-22.4M-29.8M-54.5M
Total Operating Expense442.3M335.5M197.8M129M102.3M
view DexCom, Inc. income statement
balance sheet20162015201420132012
Total Assets402.8M292M184.6M122.5M106M
Total Liabilities119M70.8M44.4M38.4M29M
Shareholders Equity283.8M221.2M140.2M84.1M77M
view DexCom, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-6.3M-24.4M-12.8M-2.8M-3.9M
Net Cash From (Used By) Operating Activities56.2M49M23.6M2.4M-33.1M
Increase (Decrease) In Prop Plant And Equipment-55.7M-33.3M-16.2M-7.9M-9.5M
view DexCom, Inc. cashflow statement

DexCom Stock Message Board

DexCom stock lost 0.04 %, and the last close price as of 28 Apr, 2017 is 77.96 for DXCM stock. Looking at DexCom market capitalization, which currently stands at 6.73B, we can say that DXCM stock is a Mid cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing DexCom stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy DXCM stock than sell it, then DexCom stock price goes up. Conversely, if more investors wanted to sell DXCM stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 701992 on the last trading day, as is evident from DexCom stock chart, and DXCM stock quote data. DexCom stock price history, gives the entire historical data for DXCM stock.