Daxor Stock Price (NYSEMKT:DXR)

Add to My Stocks
$6.63 $0.03 (0.45%) DXR stock closing price Jun 22, 2018 (Closing)
Prev Close* : $6.6
Market Cap:
Day Low: $6.28
52 Week Low: $3.40
Open: $6.28
Volume: -
Day High: $6.73
52 Week High: $21.66

Latest Stock Market News

Latest Articles

Daxor News - From Partners

DXR Stockcharts

View DXR PE ratio, PS ratio stocks charts and compare with peers.
DXR Chart
Note: Compare Daxor stock price history with the index and industry peers.

Daxor Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Daxor Returns

(return on equity)

Daxor Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

DXR Industry Peers

Company Price Change (%)
Bioqual (BIOQ)34.450 (0%)
Helios And Matheson Analytics (HMNY)0.310.03 (8.82%)
Pharmchem (PCHM)0.780 (0%)
Lemaitre Vascular (LMAT)35.180.14 (0.4%)
Angiodynamics (ANGO)22.770.37 (1.65%)
Biosig Technologies (BSGM)2.540.34 (15.45%)
Cryo Cell International (CCEL)9.250 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Addus HomeCare (ADUS)60.21.2 (2.03%)
Quest Diagnostics (DGX)112.040.86 (0.77%)
BioScrip (BIOS)2.870.02 (0.7%)
Top gainers from Medical-Outpatient-Home care industry
* As of Jun 23, 2018
CompanyPriceChange (%)
ENCOMPASS HLTH (EHC)66.922.19 (3.17%)
Chemed (CHE)318.138.25 (2.53%)
U.S. Physical Therapy (USPH)98.851.9 (1.89%)
Catasys (CATS)7.790.1 (1.27%)
Amedisys (AMED)86.91.03 (1.17%)
Psychemedics (PMD)19.610.12 (0.61%)
RadNet (RDNT)14.30.05 (0.35%)
Top losers from Medical-Outpatient-Home care industry
* As of Jun 23, 2018

Daxor Corporation Stock News - Partner Headlines

Daxor Financial Statements

income statement2011201020092008
Net Sales or Revenues1.44M1.57M1.68M1.76M
Net Income-7.18M4.96M5.82M15.12M
Total Operating Expense6.57M6.5M6.08M6.24M
View Daxor income statement
balance sheet2011201020092008
Total Assets85.72M91.19M75.18M76.82M
Total Liabilities49.5M44.2M27.56M33.36M
Shareholders Equity36.21M46.99M47.62M43.46M
View Daxor balance sheet
cash flow statement2011201020092008
Net Increase (Decrease) in Assets Liabilities-4.89M2.04M-1.79M1.3M
Net Cash from (used by) Operating Activities-6.5M-5.69M-5.25M-4.03M
Increase (Decrease) in Prop Plant And Equipment-0.12M-0.25M-2.11M-0.4M
View Daxor cash flow statement

Daxor Stock Message Board

Daxor stock price ended the last trading day at $6.63. Stock price or share price can be used to find the total market value of a company. Daxor market cap stands at $24.61M as of Jun 22, 2018. Daxor valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Daxor stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 5,798 DXR shares were traded yesterday, and Daxor stock chart shows that the DXR stock quote hit a day high of $6.73 and day low of $6.28. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Daxor does pay dividends. Daxor stock price history, gives the entire historical data for DXR stock.