Dynacq Healthcare Stock Price History, DYII Historical Prices

Add to My Stocks
$0.05 $0 (0%) DYII stock closing price Sep 22, 2017 (Closing)

Dynacq Healthcare stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Dynacq Healthcare P/E ratio data for the stock. The Dynacq Healthcare stock price history chart shows that the stock price reached a high of 7.22 on 16 Jun, 2008, and a low of 0 on 16 Jun, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-210.050.050.050.05800N/AN/A
2017-08-280.030.030.030.03300N/AN/A
2017-08-110.070.070.070.07500N/AN/A
2017-07-170.050.050.050.05300N/AN/A
2017-07-060.000.000.000.050N/AN/A
2017-07-050.000.000.000.050N/AN/A
2017-07-030.000.000.000.050N/AN/A
2017-06-300.000.000.000.050N/AN/A
2017-06-290.000.000.000.050N/AN/A
2017-06-280.000.000.000.0511N/AN/A
2017-06-270.000.000.000.0547N/AN/A
2017-06-260.050.050.050.05102N/AN/A
2017-06-230.000.000.000.050N/AN/A
2017-06-220.000.000.000.050N/AN/A
2017-06-210.000.000.000.050N/AN/A
2017-06-200.000.000.000.050N/AN/A
2017-06-190.000.000.000.050N/AN/A
2017-06-160.000.000.000.050N/AN/A
2017-06-150.000.000.000.050N/AN/A
2017-06-140.000.000.000.050N/AN/A
2017-06-130.000.000.000.050N/AN/A
2017-06-120.000.000.000.050N/AN/A
2017-06-090.000.000.000.050N/AN/A
2017-06-080.000.000.000.050N/AN/A
2017-06-070.000.000.000.050N/AN/A
2017-06-060.000.000.000.052N/AN/A
2017-06-050.000.000.000.050N/AN/A
2017-06-020.000.000.000.050N/AN/A
2017-06-010.050.050.050.0514067N/AN/A
2017-05-310.050.050.050.051200N/AN/A
2017-05-300.000.000.000.060N/AN/A
2017-05-290.000.000.000.060N/AN/A
2017-05-260.000.000.000.060N/AN/A
2017-05-250.000.000.000.060N/AN/A
2017-05-240.000.000.000.060N/AN/A
2017-05-230.060.060.060.062102N/AN/A
2017-05-220.000.000.000.050N/AN/A
2017-05-190.000.000.000.050N/AN/A
2017-05-180.000.000.000.0560N/AN/A
2017-05-170.000.000.000.050N/AN/A
2017-05-160.000.000.000.050N/AN/A
2017-05-150.000.000.000.050N/AN/A
2017-05-120.000.000.000.050N/AN/A
2017-05-110.000.000.000.050N/AN/A
2017-05-100.000.000.000.050N/AN/A
2017-05-090.000.000.000.050N/AN/A
2017-05-080.000.000.000.050N/AN/A
2017-05-050.000.000.000.050N/AN/A
2017-05-040.000.000.000.050N/AN/A
2017-05-030.000.000.000.050N/AN/A
2017-05-020.050.050.050.05400N/AN/A
2017-03-290.000.000.000.050N/AN/A
2017-03-280.050.050.050.05400N/AN/A
2017-03-270.000.000.000.070N/AN/A
2017-03-240.000.000.000.070N/AN/A
2017-03-230.000.000.000.070N/AN/A
2017-03-220.000.000.000.070N/AN/A
2017-03-210.000.000.000.070N/AN/A
2017-03-200.000.000.000.070N/AN/A
2017-03-170.000.000.000.070N/AN/A
2017-03-160.000.000.000.070N/AN/A
2017-03-150.000.000.000.070N/AN/A
2017-03-140.000.000.000.070N/AN/A
2017-03-130.000.000.000.070N/AN/A
2017-03-100.070.070.070.07300N/AN/A
2017-02-240.000.000.000.080N/AN/A
2017-02-230.000.000.000.080N/AN/A
2017-02-220.000.000.000.080N/AN/A
2017-02-210.000.000.000.080N/AN/A
2017-02-200.000.000.000.080N/AN/A
2017-02-170.000.000.000.080N/AN/A
2017-02-160.080.080.080.08400N/AN/A
2017-02-150.000.000.000.060N/AN/A
2017-02-140.000.000.000.060N/AN/A
2017-02-130.000.000.000.060N/AN/A
2017-02-100.000.000.000.060N/AN/A
2017-02-090.000.000.000.060N/AN/A
2017-02-080.000.000.000.060N/AN/A
2017-02-070.000.000.000.060N/AN/A
2017-02-060.000.000.000.060N/AN/A
2017-02-030.000.000.000.060N/AN/A
2017-02-020.000.000.000.060N/AN/A
2017-02-010.000.000.000.060N/AN/A
2017-01-310.000.000.000.060N/AN/A
2017-01-300.000.000.000.060N/AN/A
2017-01-270.000.000.000.060N/AN/A
2017-01-260.070.070.060.064800N/AN/A
2017-01-250.000.000.000.080N/AN/A
2017-01-240.000.000.000.080N/AN/A
Get more Data

Dynacq Healthcare Stock Chart

View DYII PE ratio, PS ratio stocks charts and compare with peers.
DYII Chart
Note: Compare Dynacq Healthcare stock price history with the index and industry peers.

Dynacq Healthcare Historical Prices: Past 5 years

Max Stock Price 0.8 Jun 26,2015
Min Stock Price 0 Nov 01,2012
Avg Stock Price 0.11

Dynacq Healthcare Historical PS ratio: Past 5 years

Max PS Ratio 2.84 Oct 08,2012
Min PS Ratio 0.02 Jul 21,2014
Avg PS Ratio 0.38

DYII Industry Peers

Dynacq Healthcare historical quotes helps an investor analyze a company's history and do Dynacq Healthcare stock analysis . Dynacq Healthcare stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.05 and 0 shares of DYII were traded on 22 Sep, 2017. .