Dynacq Healthcare Stock Price History, DYII Historical Prices

Add to My Stocks
$0.03 $0 (0%) DYII stock closing price Jun 19, 2018 (Closing)

We provide 10 years stock price data for free. You can download Dynacq Healthcare stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and Dynacq Healthcare P/E ratio data for the stock. The Dynacq Healthcare stock price history chart shows that the stock price was at a low of $0 on Jun 05, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 0.03 0 - -
2018-06-01 0 0 0 0.03 0 - -
2018-05-31 0 0 0 0.03 0 - -
2018-05-30 0 0 0 0.03 0 - -
2018-05-29 0 0 0 0.03 0 - -
2018-05-25 0 0 0 0.03 0 - -
2018-05-24 0 0 0 0.03 0 - -
2018-05-23 0 0 0 0.03 0 - -
2018-05-22 0 0 0 0.03 0 - -
2018-05-21 0 0 0 0.03 0 - -
2018-05-18 0 0 0 0.03 0 - -
2018-05-17 0 0 0 0.03 0 - -
2018-05-16 0 0 0 0.03 0 - -
2018-05-15 0 0 0 0.03 0 - -
2018-05-14 0 0 0 0.03 0 - -
2018-05-11 0 0 0 0.03 0 - -
2018-05-10 0 0 0 0.03 0 - -
2018-05-09 0 0 0 0.03 0 - -
2018-05-08 0 0 0 0.03 0 - -
2018-05-07 0 0 0 0.03 59 - -
2018-05-04 0 0 0 0.03 0 - -
2018-05-03 0 0 0 0.03 0 - -
2018-05-02 0 0 0 0.03 0 - -
2018-05-01 0 0 0 0.03 5 - -
2018-04-30 0 0 0 0.03 0 - -
2018-04-27 0 0 0 0.03 0 - -
2018-04-26 0 0 0 0.03 0 - -
2018-04-25 0 0 0 0.03 0 - -
2018-04-24 0 0 0 0.03 0 - -
2018-04-23 0 0 0 0.03 0 - -
2018-04-20 0 0 0 0.03 0 - -
2018-04-19 0 0 0 0.03 0 - -
2018-04-18 0 0 0 0.03 0 - -
2018-04-17 0 0 0 0.03 0 - -
2018-04-16 0 0 0 0.03 0 - -
2018-04-13 0 0 0 0.03 0 - -
2018-04-12 0 0 0 0.03 0 - -
2018-04-11 0 0 0 0.03 0 - -
2018-04-10 0 0 0 0.03 0 - -
2018-04-09 0 0 0 0.03 0 - -
2018-04-06 0 0 0 0.03 15 - -
2018-04-05 0 0 0 0.03 0 - -
2018-04-04 0 0 0 0.03 0 - -
2018-04-03 0 0 0 0.03 0 - -
2018-04-02 0 0 0 0.03 0 - -
2018-03-30 0 0 0 0.03 0 - -
2018-03-29 0 0 0 0.03 0 - -
2018-03-28 0 0 0 0.03 0 - -
2018-03-27 0 0 0 0.03 0 - -
2018-03-26 0 0 0 0.03 0 - -
2018-03-23 0 0 0 0.03 0 - -
2018-03-22 0 0 0 0.03 0 - -
2018-03-21 0.03 0.03 0.03 0.03 200 - -
2018-03-20 0 0 0 0.03 0 - -
2018-03-19 0 0 0 0.03 0 - -
2018-03-16 0 0 0 0.03 0 - -
2018-03-15 0 0 0 0.03 0 - -
2018-03-14 0 0 0 0.03 0 - -
2018-03-13 0 0 0 0.03 0 - -
2018-03-12 0 0 0 0.03 0 - -
2018-03-09 0 0 0 0.03 0 - -
2018-03-08 0.03 0.03 0.03 0.03 200 - -
2018-03-07 0 0 0 0.01 0 - -
2018-03-06 0 0 0 0.01 0 - -
2018-03-05 0 0 0 0.01 0 - -
2018-03-02 0 0 0 0.01 0 - -
2018-03-01 0 0 0 0.01 0 - -
2018-02-28 0 0 0 0.01 0 - -
2018-02-27 0 0 0 0.01 0 - -
2018-02-26 0 0 0 0.01 0 - -
2018-02-23 0 0 0 0.01 0 - -
2018-02-22 0 0 0 0.01 0 - -
2018-02-21 0 0 0 0.01 0 - -
2018-02-20 0 0 0 0.01 0 - -
2018-02-19 0 0 0 0.01 0 - -
2018-02-16 0 0 0 0.01 0 - -
2018-02-15 0 0 0 0.01 0 - -
2018-02-14 0 0 0 0.01 0 - -
2018-02-13 0 0 0 0.01 0 - -
2018-02-12 0.01 0.01 0.01 0.01 75 - -
2018-02-09 0 0 0 0.01 0 - -
2018-02-08 0 0 0 0.01 0 - -
2018-02-07 0 0 0 0.01 0 - -
2018-02-06 0 0 0 0.01 0 - -
2018-02-05 0.01 0.01 0.01 0.01 28 - -
2018-02-02 0 0 0 0.05 0 - -
2018-02-01 0 0 0 0.05 0 - -
2018-01-31 0 0 0 0.05 0 - -
2018-01-30 0 0 0 0.05 0 - -
Get more Data

Dynacq Healthcare Stock History Chart

View DYII PE ratio, PS ratio stocks charts and compare with peers.
DYII Chart
Note: Compare Dynacq Healthcare stock price history with the index and industry peers.

Dynacq Healthcare Stock Price History: Past 5 years

Max Stock Price0.8Jun 26,2015
Min Stock Price0Jun 05,2013
Avg Stock Price0.11

Dynacq Healthcare Historical PS ratio: Past 5 years

Max PS Ratio1.13Jun 26,2015
Min PS Ratio0.02Jul 21,2014
Avg PS Ratio0.35

DYII Industry Peers

Company Price Change (%)
Ceres Ventures (CEVE)0.020 (0%)
University General Health (UGHSQ)00.01 (100%)
Community Health Sys. (CYH)4.510.02 (0.45%)
Sunlink Health Systems (SSY)1.320.07 (5.04%)
Tenet Healthcare (THC)36.770.03 (0.08%)
Hca Holdings (HCA)105.520.43 (0.41%)
Lifepoint Hospitals (LPNT)54.250.1 (0.18%)

Dynacq Healthcare share price history helps an investor analyze a company's history and do Dynacq Healthcare stock analysis . Dynacq Healthcare stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0.03 and 0 shares of DYII were traded on Jun 19, 2018. The company's P/S ratio was at a high of 1.13 on Jun 26, 2015 according to our Dynacq Healthcare stock history data.