eBay Stock Price History (NASDAQ:EBAY)

Add to My Stocks
$32.18 $0.35 (1.08%) EBAY stock closing price Apr 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download eBay stock price data here. Daily open, high, low, and end of day closing price for the company, along with eBay price earnings ratio, and the price to sales ratio are available in this historical stock price data. The eBay stock price history chart shows that the stock price was at a high of 66.29 on 17 Jul, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2132.6932.6931.9432.18143392214.613.85
2017-04-2032.8133.0432.3232.53280918235.044.01
2017-04-1934.2034.3433.7833.86151639995.254.17
2017-04-1834.1134.3733.8134.0274869735.274.19
2017-04-1734.3534.4434.0934.4469519555.344.24
2017-04-1334.2034.7034.1034.3377830905.324.23
2017-04-1234.0434.6233.8834.27104568805.314.22
2017-04-1134.0934.1433.7233.9951650505.274.19
2017-04-1034.0034.3633.9334.0662681475.284.20
2017-04-0734.1134.2233.8033.9166444915.264.18
2017-04-0634.0134.3233.8434.1688548895.304.21
2017-04-0534.2234.7433.7833.81112418585.244.16
2017-04-0433.7634.2633.6834.1486799485.294.21
2017-04-0333.3733.9133.3233.7698287335.234.16
2017-03-3133.5033.9533.4533.57102229955.214.14
2017-03-3033.6533.8033.5433.7049933865.234.15
2017-03-2933.6233.7833.4333.6572426865.224.14
2017-03-2833.4033.6633.3033.5346099295.204.13
2017-03-2733.1633.4932.8433.4349945505.184.12
2017-03-2433.6633.6733.2233.4043177565.184.11
2017-03-2333.4533.7833.3333.5248339135.204.13
2017-03-2233.2633.6733.1733.5354861315.204.13
2017-03-2133.9233.9933.0533.1989184775.154.09
2017-03-2033.6834.0333.4533.8173196065.244.16
2017-03-1733.3033.8433.1633.70159413475.234.15
2017-03-1632.7833.2032.7733.1069258755.134.08
2017-03-1533.0233.1732.5632.8997776595.104.05
2017-03-1432.8532.9532.5832.8668297885.104.05
2017-03-1333.1333.2232.7432.81108661905.094.04
2017-03-1033.4433.4633.0733.1349773105.144.08
2017-03-0933.2733.3533.0233.1855457825.144.09
2017-03-0833.5533.5533.1733.3278719405.174.10
2017-03-0733.7133.8333.4033.4769455345.194.12
2017-03-0633.6733.7633.2933.6477286595.224.14
2017-03-0333.8633.8733.3933.7465558595.234.16
2017-03-0234.1934.3333.7533.9146982065.264.18
2017-03-0134.1134.4334.1034.2757361235.314.22
2017-02-2834.1634.2833.8933.9081052945.264.18
2017-02-2734.0534.3133.8234.2873729775.324.22
2017-02-2433.5534.0733.3834.0680987015.284.20
2017-02-2333.7833.9333.5433.6065283695.214.14
2017-02-2233.9234.1433.6333.8270682045.244.17
2017-02-2133.7634.2333.7633.9272374965.264.18
2017-02-200.000.000.0033.760N/AN/A
2017-02-1733.5133.9033.4733.7677973045.234.16
2017-02-1633.8434.1533.4633.5488918385.204.13
2017-02-1533.6234.1533.5034.0179945125.274.19
2017-02-1433.6133.9633.5733.6376163705.214.14
2017-02-1333.6234.0933.5633.79107445015.244.16
2017-02-1033.1133.8433.0633.63134922725.214.14
2017-02-0933.2933.3532.9833.12104656215.144.08
2017-02-0832.4533.4132.2833.25170811645.164.10
2017-02-0731.9532.4731.8032.4381359895.033.99
2017-02-0632.0132.2431.8732.0353398464.973.95
2017-02-0332.1132.2031.9132.0754235004.973.95
2017-02-0232.0632.2131.8731.9760285854.963.94
2017-02-0131.9032.2431.8332.1897007764.993.96
2017-01-3131.8932.0031.5331.8394690764.943.92
2017-01-3032.2332.2831.8032.17112476594.993.96
2017-01-2731.9532.6131.3632.51174067405.044.00
2017-01-2632.3732.8531.5531.74320443544.923.91
2017-01-2530.2530.5030.1130.232521697419.503.82
2017-01-2430.3030.3329.7029.991692542619.353.79
2017-01-2330.6430.6530.0630.27934113619.533.83
2017-01-2030.8430.9630.5230.64849626819.773.87
2017-01-1930.2630.8430.1930.721411236419.823.88
2017-01-1830.2930.4830.1430.39952370319.613.84
2017-01-1730.3330.6930.1130.29744714919.543.83
2017-01-160.000.000.0030.290N/AN/A
2017-01-1330.2130.3529.8430.29782279319.543.83
2017-01-1230.8030.8030.1130.35789049719.583.84
2017-01-1130.3030.4230.0130.41816899919.623.84
2017-01-1030.6730.7229.8430.251383314319.523.82
2017-01-0931.0031.0330.6030.751053265519.843.89
2017-01-0629.9731.1629.7831.051335142320.033.93
2017-01-0529.7330.0829.6130.01906219519.363.79
2017-01-0429.9130.0129.5129.76953877919.203.76
2017-01-0329.8330.1929.6429.84766503119.253.77
2017-01-020.000.000.0029.690N/AN/A
2016-12-3030.3830.3829.5729.69818966619.163.75
2016-12-2930.0230.2129.8329.98711957519.343.79
2016-12-2830.2430.2529.9330.01811890019.363.79
2016-12-2729.8330.3729.8130.24751342919.513.82
2016-12-260.000.000.0029.790N/AN/A
2016-12-2329.8229.8229.4229.79813337419.223.77
2016-12-2229.2829.7029.2129.54886558719.063.73
2016-12-2129.1429.3929.0929.36863479618.943.71
2016-12-2029.5329.6029.0129.261123754118.883.70
2016-12-1929.7029.8029.3229.38781454518.963.71
Get more Data

eBay Stock Chart

View EBAY PE ratio, PS ratio stocks charts and compare with peers.
EBAY Chart
Note: Compare eBay stock price history with the index and industry peers.

eBay Historical Prices: Past 5 years

Max Stock Price 66.29 Jul 17,2015
Min Stock Price 22.01 Feb 09,2016
Avg Stock Price 43.97

eBay Historical PE ratio: Past 5 years

Max PE Ratio 35.45 Jul 17,2015
Min PE Ratio 4.61 Apr 21,2017
Avg PE Ratio 19.67

eBay Historical PS ratio: Past 5 years

Max PS Ratio 5.31 Apr 11,2013
Min PS Ratio 1.61 Oct 14,2015
Avg PS Ratio 3.85

EBAY Industry Peers

Company Price Change (%)
Priceline (PCLN)1752.018.79 (0.5%)
Jd.com (JD)34.350.38 (1.12%)
Amazon (AMZN)898.533.53 (0.39%)
Mercadolibre (MELI)223.820.41 (0.18%)
Alphabet (GOOGL)858.951.13 (0.13%)
Sears (SHLD)13.390.25 (1.83%)
Alibaba (BABA)113.110.15 (0.13%)

We provide eBay historical quotes along with PE ratio and PS ratio for doing eBay fundamental analysis. eBay stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. EBAY closed at 32.18 and traded with a volume of 14339221 on the last trading day. eBay historical P/S ratio was at a high of 10.53 on 20 Apr, 2006 and a low of 1.54 on 09 Mar, 2009. .