Encana Stock Price (NYSE:ECA)

Add to My Stocks
$11.01 $0.08 (0.72%) ECA stock closing price Feb 16, 2018 (Closing)
Prev Close* : $11.09
Market Cap:
Day Low: $10.84
52 Week Low: $8.01
Open: $11.24
Volume: -
Day High: $11.31
52 Week High: $14.31

Latest Stock Market News

Latest Articles

Encana News - From Partners

ECA Stockcharts

View ECA PE ratio, PS ratio stocks charts and compare with peers.
ECA Chart
Note: Compare Encana stock price history with the index and industry peers.

Encana Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Encana Returns

(return on equity)

Encana Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ECA Industry Peers

Company Price Change (%)
Canadian Natural Resources (CNQ)31.520.29 (0.93%)
Talisman Energy (TLM)7.990 (0%)
Crescent Point Energy (CPG)7.020.06 (0.85%)
Pembina Pipeline (PBA)32.840.25 (0.77%)
Exxon Mobil (XOM)76.540.33 (0.43%)
Trilogy Energy (TETZF)5.050.14 (2.7%)
Trilogy Energy (TETZF)5.050.14 (2.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Canadian Natural Resources (CNQ)31.520.29 (0.93%)
Top gainers from Oil and Gas-Canada E and P industry
* As of Feb 17, 2018
CompanyPriceChange (%)
Baytex Energy (BTE)2.560.03 (1.16%)
OBSIDIAN ENERGY (OBE)0.990.01 (1%)
Crescent Point Energy (CPG)7.020.06 (0.85%)
Encana (ECA)11.010.08 (0.72%)
Enerplus (ERF)10.560.06 (0.56%)
Top losers from Oil and Gas-Canada E and P industry
* As of Feb 17, 2018

Encana Corp (USA) Stock News - Partner Headlines

Encana Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.92B4.42B8.02B5.86B5.16B
Net Income-944M-5.17B3.43B236M-2.79B
Total Operating Expense2.56B8.24B2.21B2B3.25B
View Encana income statement
balance sheet20162015201420132012
Total Assets14.65B15.64B24.62B17.65B18.7B
Total Liabilities8.53B9.48B14.94B12.5B13.41B
Shareholders Equity6.13B6.17B9.69B5.15B5.3B
View Encana balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-187M262M-9M-259M-401M
Net Cash from (used by) Operating Activities625M1.68B2.67B2.29B3.11B
Increase (Decrease) in Prop Plant And Equipment-1.13B-2.23B-2.53B-2.71B-3.48B
View Encana cash flow statement

Encana Stock Message Board

Encana stock lost 0.72%, and the last close price as of Feb 16, 2018 is $11.01 for ECA stock. Stock price or share price can be used to find the total market value of a company. Encana market cap stands at $10.79B as of Feb 16, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Encana stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Encana is worth a lot, it will most likely be reflected in an inflated Encana stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 10,017,548 on the last trading day, as is evident from Encana stock chart, and ECA stock quote data. Encana paid 0.06 stock dividends to its shareholders during last quarter. Encana stock price history, gives the entire historical data for ECA stock.