Encana Stock Price (NYSE:ECA)

Add to My Stocks
$12.77 $0.58 (4.76%) ECA stock closing price Jun 22, 2018 (Closing)
Prev Close* : $12.19
Market Cap:
Day Low: $12.6
52 Week Low: $8.11
Open: $12.64
Volume: -
Day High: $12.82
52 Week High: $14.31

Latest Stock Market News

Latest Articles

Encana News - From Partners

Dow Stands Alone as Tech Takes a Break   by Zacks on Jun 08, 2018

ECA Stockcharts

View ECA PE ratio, PS ratio stocks charts and compare with peers.
ECA Chart
Note: Compare Encana stock price history with the index and industry peers.

Encana Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Encana Returns

(return on equity)

Encana Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ECA Industry Peers

Company Price Change (%)
Canadian Natural Resources (CNQ)33.261.72 (5.45%)
Talisman Energy (TLM)7.990 (0%)
Crescent Point Energy (CPG)7.240.38 (5.54%)
Pembina Pipeline (PBA)34.670.1 (0.29%)
Exxon Mobil (XOM)81.381.69 (2.12%)
Trilogy Energy (TETZF)5.050.14 (2.7%)
Trilogy Energy (TETZF)5.050.14 (2.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enerplus (ERF)12.380.71 (6.08%)
Crescent Point Energy (CPG)7.240.38 (5.54%)
Canadian Natural Resources (CNQ)33.261.72 (5.45%)
Encana (ECA)12.770.58 (4.76%)
Transglobe Energy (TGA)2.390.08 (3.46%)
Baytex Energy (BTE)3.270.1 (3.15%)
OBSIDIAN ENERGY (OBE)1.070.01 (0.94%)
Top gainers from Oil and Gas-Canada E and P industry
* As of Jun 23, 2018
CompanyPriceChange (%)
No top losers from Oil and Gas-Canada E and P industry

Encana Corp (USA) Stock News - Partner Headlines

Weekly CEO Buys Highlight   on Apr 02, 2018

Encana Financial Statements

income statement20172016201520142013
Net Sales or Revenues4.44B2.92B4.42B8.02B5.86B
Net Income827M-944M-5.17B3.43B236M
Total Operating Expense1.09B2.56B8.24B2.21B2B
View Encana income statement
balance sheet20172016201520142013
Total Assets15.27B14.65B15.64B24.62B17.65B
Total Liabilities8.54B8.53B9.48B14.94B12.5B
Shareholders Equity6.73B6.13B6.17B9.69B5.15B
View Encana balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-253M-187M262M-9M-259M
Net Cash from (used by) Operating Activities1.05B625M1.68B2.67B2.29B
Increase (Decrease) in Prop Plant And Equipment-1.8B-1.13B-2.23B-2.53B-2.71B
View Encana cash flow statement

Encana Stock Message Board

Encana stock gained 4.76%, and the last close price as of Jun 22, 2018 is $12.77 for ECA stock. Stock price or share price can be used to find the total market value of a company. Encana market cap stands at $12.3B as of Jun 22, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Encana stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Encana is worth a lot, it will most likely be reflected in an inflated Encana stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 8,326,442 on the last trading day, as is evident from Encana stock chart, and ECA stock quote data. Encana paid 0.06 stock dividends to its shareholders during last quarter. Encana stock price history, gives the entire historical data for ECA stock.