Encana Stock Price (NYSE:ECA)

Add to My Stocks
$11.25 $0.05 (0.44%) ECA stock closing price Sep 22, 2017 (Closing)
Prev Close* : $11.30
Market Cap:
Day Low: $11.13
52 Week Low: $8.01
Open: $11.28
Volume: 12301103
Day High: $11.46
52 Week High: $13.85

Latest Stock Market News

Latest Articles

Encana News - From Partners

Stock Market News for July 24, 2017   by Zacks on Jul 24, 2017
GE,HON,SLB Post Q2 Earnings   by Zacks on Jul 21, 2017
Stock Market News for July 21, 2017   by Zacks on Jul 21, 2017

ECA Stockcharts

View ECA PE ratio, PS ratio stocks charts and compare with peers.
ECA Chart
Note: Compare Encana stock price history with the index and industry peers.

Encana Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Encana Returns

(return on equity)

Encana Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ECA Industry Peers

Company Price Change (%)
Canadian Natural Resources (CNQ)34.090.11 (0.32%)
Talisman Energy (TLM)7.990 (0%)
Enbridge (ENB)41.040.4 (0.97%)
Transcanada (TRP)49.620.32 (0.64%)
Pembina Pipeline (PBA)34.130.57 (1.64%)
Exxon Mobil (XOM)79.920.03 (0.04%)
Trilogy Energy (TETZF)5.050.14 (2.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pengrowth Energy (PGH)0.9430.02 (2.17%)
OBSIDIAN ENERGY (OBE)1.050.02 (1.94%)
Enerplus (ERF)10.060.01 (0.1%)
Top gainers from Oil and Gas-Canada E and P industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Bellatrix (BXE)2.950.09 (2.96%)
Crescent Point Energy (CPG)7.910.04 (0.5%)
Encana (ECA)11.250.05 (0.44%)
Baytex Energy (BTE)2.910.01 (0.34%)
Canadian Natural Resources (CNQ)34.090.11 (0.32%)
Top losers from Oil and Gas-Canada E and P industry
* As of Sep 22, 2017

Encana Corp (USA) Stock News - Partner Headlines

Encana Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.92B4.42B8.02B5.86B5.16B
Net Income-944M-5.17B3.43B236M-2.79B
Total Operating Expense2.56B8.24B2.21B2B3.25B
View Encana income statement
balance sheet20162015201420132012
Total Assets14.65B15.64B24.62B17.65B18.7B
Total Liabilities8.53B9.48B14.94B12.5B13.41B
Shareholders Equity6.13B6.17B9.69B5.15B5.3B
View Encana balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-187M262M-9M-259M-401M
Net Cash from (used by) Operating Activities625M1.68B2.67B2.29B3.11B
Increase (Decrease) in Prop Plant And Equipment-1.13B-2.23B-2.53B-2.71B-3.48B
View Encana cash flow statement

Encana Stock Message Board

Encana stock lost 1.71 %, and the last close price as of 21 Sep, 2017 is 11.3 for ECA stock. The total market value as denoted by 10.81B for Encana, is the market value of the company's outstanding shares. Encana valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Encana is worth a lot, it will most likely be reflected in an inflated Encana stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 15366577 on the last trading day, as is evident from Encana stock chart, and ECA stock quote data. Encana paid 0.06 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ECA, view Encana stock price history.