US Ecology Stock Price (NASDAQ:ECOL)

Add to My Stocks
$46.9 $0.25 (0.53%) ECOL stock closing price Aug 23, 2017 (Closing)
Prev Close* : $47.15
Market Cap:
Day Low: $46.7
52 Week Low: $38.00
Open: $46.7
Volume: 25329
Day High: $47.3
52 Week High: $55.00

Latest Stock Market News

Latest Articles

US Ecology News - From Partners

ECOL Stockcharts

View ECOL PE ratio, PS ratio stocks charts and compare with peers.
ECOL Chart
Note: Compare US Ecology stock price history with the index and industry peers.

US Ecology Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

US Ecology Returns

(return on equity)

US Ecology Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ECOL Industry Peers

Company Price Change (%)
Clean Harbors (CLH)50.390.13 (0.26%)
Adv Disposl Svc (ADSW)23.110.13 (0.57%)
Perma-fix (PESI)3.50.05 (1.45%)
Heritage-crystal Clean (HCCI)19.151 (5.51%)
Glyeco (GLYE)0.090 (0%)
Waste Management (WM)76.030.17 (0.22%)
Valhi (VHI)2.260.04 (1.74%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Clean Harbors (CLH)50.390.13 (0.26%)
Waste Connections (WCN)64.590.07 (0.11%)
Top gainers from Waste Removal Services industry
* As of Aug 23, 2017
CompanyPriceChange (%)
Stericycle (SRCL)70.910.99 (1.38%)
Republic Services (RSG)64.370.48 (0.74%)
US Ecology (ECOL)46.90.25 (0.53%)
Waste Management (WM)76.030.17 (0.22%)
Top losers from Waste Removal Services industry
* As of Aug 23, 2017

US Ecology Inc Stock News - Partner Headlines

US Ecology Financial Statements

income statement20162015201420132012
Net Sales or Revenues477.66M563.07M447.41M201.12M169.13M
Net Income34.25M25.61M38.23M32.15M25.65M
Total Operating Expense77.56M99.77M73.33M26.05M25.65M
View US Ecology income statement
balance sheet20162015201420132012
Total Assets776.4M771.98M919.85M300.55M218.69M
Total Liabilities496.37M515.85M668.51M69.01M106.67M
Shareholders Equity280.02M256.13M251.33M231.53M112.02M
View US Ecology balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities0.7M-14.29M-7.87M-1.22M-5.99M
Net Cash from (used by) Operating Activities74.62M71.54M71.36M49.63M35.17M
Increase (Decrease) in Prop Plant And Equipment-34.7M-38.42M-28.23M-21.2M-15.56M
View US Ecology cash flow statement

US Ecology Stock Message Board

US Ecology stock lost 1.95 %, and the last close price as of 22 Aug, 2017 is 47.15 for ECOL stock. The total market value as denoted by 1.01B for US Ecology, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing US Ecology stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that US Ecology is worth a lot, it will most likely be reflected in an inflated US Ecology stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 41541 on the last trading day, as is evident from US Ecology stock chart, and ECOL stock quote data. US Ecology paid 0.72 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ECOL, view US Ecology stock price history.