US Ecology Stock Price (NASDAQ:ECOL)

Add to My Stocks
$61.75 $0 (0%) ECOL stock closing price Jun 19, 2018 (Closing)
Prev Close* : $61.75
Market Cap:
Day Low: $61.18
52 Week Low: $44.50
Open: $61.55
Volume: -
Day High: $61.95
52 Week High: $62.80

Latest Stock Market News

Latest Articles

US Ecology News - From Partners

ECOL Stockcharts

View ECOL PE ratio, PS ratio stocks charts and compare with peers.
ECOL Chart
Note: Compare US Ecology stock price history with the index and industry peers.

US Ecology Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

US Ecology Returns

(return on equity)

US Ecology Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ECOL Industry Peers

Company Price Change (%)
Clean Harbors (CLH)53.320.14 (0.26%)
Adv Disposl Svc (ADSW)240.01 (0.04%)
Glyeco (GLYE)0.060.01 (20%)
Aqua Metals (AQMS)3.490.04 (1.16%)
Waste Management (WM)82.680.59 (0.71%)
Valhi (VHI)5.50.08 (1.43%)
Valhi (VHI)5.50.08 (1.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Clean Harbors (CLH)53.320.14 (0.26%)
Top gainers from Waste Removal Services industry
* As of Jun 19, 2018
CompanyPriceChange (%)
Stericycle (SRCL)63.210.51 (0.8%)
Waste Management (WM)82.680.59 (0.71%)
Waste Connections (WCN)75.870.22 (0.29%)
Republic Services (RSG)69.160.07 (0.1%)
Top losers from Waste Removal Services industry
* As of Jun 19, 2018

US Ecology Inc Stock News - Partner Headlines

US Ecology Financial Statements

income statement20172016201520142013
Net Sales or Revenues504.04M477.66M563.07M447.41M201.12M
Net Income49.36M34.25M25.61M38.23M32.15M
Total Operating Expense93.36M77.56M99.77M73.33M26.05M
View US Ecology income statement
balance sheet20172016201520142013
Total Assets802.07M776.4M771.98M919.85M300.55M
Total Liabilities477.99M496.37M515.85M668.51M69.01M
Shareholders Equity324.07M280.02M256.13M251.33M231.53M
View US Ecology balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-2.89M--14.29M-7.87M-1.22M
Net Cash from (used by) Operating Activities81.01M74.62M71.54M71.36M49.63M
Increase (Decrease) in Prop Plant And Equipment-35.26M-34.7M-38.42M-28.23M-21.2M
View US Ecology cash flow statement

US Ecology Stock Message Board

US Ecology stock price ended the last trading day at $61.75. Looking at US Ecology market capitalization, which currently stands at $1.35B, we can say that ECOL stock is a Small Cap stock. US Ecology valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: US Ecology stock price and US Ecology share price mean the same thing. 49,805 ECOL shares were traded yesterday, and US Ecology stock chart shows that the ECOL stock quote hit a day high of $61.95 and day low of $61.18. The board of directors decide what percentage of a company's earnings will be paid out as dividends. US Ecology stock dividend was 0.72 during the last quarter. US Ecology stock price history, gives the entire historical data for ECOL stock.