US Ecology Stock Price (NASDAQ:ECOL)

Add to My Stocks
$54.98 $1.77 (3.12%) ECOL stock closing price Feb 23, 2018 (Closing)
Prev Close* : $56.75
Market Cap:
Day Low: $54.8
52 Week Low: $44.50
Open: $57.05
Volume: -
Day High: $57.05
52 Week High: $59.70

Latest Stock Market News

Latest Articles

US Ecology News - From Partners

ECOL Stockcharts

View ECOL PE ratio, PS ratio stocks charts and compare with peers.
ECOL Chart
Note: Compare US Ecology stock price history with the index and industry peers.

US Ecology Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

US Ecology Returns

(return on equity)

US Ecology Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ECOL Industry Peers

Company Price Change (%)
Clean Harbors (CLH)51.130.19 (0.37%)
Adv Disposl Svc (ADSW)22.331.17 (4.98%)
Glyeco (GLYE)0.060 (0%)
Aqua Metals (AQMS)2.60.02 (0.76%)
Waste Management (WM)85.490.99 (1.17%)
Valhi (VHI)5.840.11 (1.92%)
Valhi (VHI)5.840.11 (1.92%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Republic Services (RSG)66.40.96 (1.47%)
Waste Management (WM)85.490.99 (1.17%)
Waste Connections (WCN)71.060.27 (0.38%)
Clean Harbors (CLH)51.130.19 (0.37%)
Top gainers from Waste Removal Services industry
* As of Feb 24, 2018
CompanyPriceChange (%)
US Ecology (ECOL)54.9751.78 (3.14%)
Stericycle (SRCL)60.050.58 (0.96%)
Top losers from Waste Removal Services industry
* As of Feb 24, 2018

US Ecology Inc Stock News - Partner Headlines

US Ecology Financial Statements

income statement20162015201420132012
Net Sales or Revenues477.66M563.07M447.41M201.12M169.13M
Net Income34.25M25.61M38.23M32.15M25.65M
Total Operating Expense77.56M99.77M73.33M26.05M25.65M
View US Ecology income statement
balance sheet20162015201420132012
Total Assets776.4M771.98M919.85M300.55M218.69M
Total Liabilities496.37M515.85M668.51M69.01M106.67M
Shareholders Equity280.02M256.13M251.33M231.53M112.02M
View US Ecology balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities--14.29M-7.87M-1.22M-5.99M
Net Cash from (used by) Operating Activities74.62M71.54M71.36M49.63M35.17M
Increase (Decrease) in Prop Plant And Equipment-34.7M-38.42M-28.23M-21.2M-15.56M
View US Ecology cash flow statement

US Ecology Stock Message Board

US Ecology stock price ended the last trading day at $54.98. Looking at US Ecology market capitalization, which currently stands at $1.2B, we can say that ECOL stock is a Small Cap stock. US Ecology valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: US Ecology stock price and US Ecology share price mean the same thing. 173,741 ECOL shares were traded yesterday, and US Ecology stock chart shows that the ECOL stock quote hit a day high of $57.05 and day low of $54.8. The board of directors decide what percentage of a company's earnings will be paid out as dividends. US Ecology stock dividend was 0.72 during the last quarter. US Ecology stock price history, gives the entire historical data for ECOL stock.