ECOtality Stock Price History, ECTYQ Historical Prices

Add to My Stocks
$0 $0 (0%) ECTYQ stock closing price Apr 15, 2015 (Closing)

We provide 10 years stock price history for free. You can download ECOtality stock price data here. Daily open, high, low, and end of day closing price for the company, along with ECOtality price earnings ratio, and the price to sales ratio are available in this historical stock price data. The ECOtality stock price history chart shows that the stock price was at a low of 0 on 19 Jan, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-04-150.000.000.000.00381875N/AN/A
2015-04-140.000.000.000.0022839N/AN/A
2015-04-130.000.000.000.006733N/AN/A
2015-04-100.000.000.000.000N/AN/A
2015-04-090.000.000.000.0033N/AN/A
2015-04-080.000.000.000.0076N/AN/A
2015-04-070.000.000.000.0091346N/AN/A
2015-04-060.000.000.000.00771N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.0024626N/AN/A
2015-04-010.000.000.000.0011900N/AN/A
2015-03-310.000.000.000.0010500N/AN/A
2015-03-300.000.000.000.0019300N/AN/A
2015-03-270.000.000.000.00174N/AN/A
2015-03-260.000.000.000.00834N/AN/A
2015-03-250.000.000.000.00510N/AN/A
2015-03-240.000.000.000.00498N/AN/A
2015-03-230.000.000.000.0010200N/AN/A
2015-03-200.000.000.000.008242N/AN/A
2015-03-190.000.000.000.0017678N/AN/A
2015-03-180.000.000.000.003000N/AN/A
2015-03-170.000.000.000.001585N/AN/A
2015-03-160.000.000.000.0010628N/AN/A
2015-03-130.000.000.000.006170N/AN/A
2015-03-120.000.000.000.00128N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.00502N/AN/A
2015-03-090.000.000.000.001302N/AN/A
2015-03-060.000.000.000.0025N/AN/A
2015-03-050.000.000.000.0010736N/AN/A
2015-03-040.000.000.000.004148N/AN/A
2015-03-030.000.000.000.001208N/AN/A
2015-03-020.000.000.000.004243N/AN/A
2015-02-270.000.000.000.00524N/AN/A
2015-02-260.000.000.000.0032100N/AN/A
2015-02-250.000.000.000.0017200N/AN/A
2015-02-240.000.000.000.001463N/AN/A
2015-02-230.000.000.000.000N/AN/A
2015-02-200.000.000.000.00658N/AN/A
2015-02-190.000.000.000.0016216N/AN/A
2015-02-180.000.000.000.0065591N/AN/A
2015-02-170.000.000.000.0052892N/AN/A
2015-02-160.000.000.000.000N/AN/A
2015-02-130.000.000.000.000N/AN/A
2015-02-120.000.000.000.002570N/AN/A
2015-02-110.000.000.000.008333N/AN/A
2015-02-100.000.000.000.000N/AN/A
2015-02-090.000.000.000.0024732N/AN/A
2015-02-060.000.000.000.000N/AN/A
2015-02-050.000.000.000.002666N/AN/A
2015-02-040.000.000.000.003545N/AN/A
2015-02-030.000.000.000.00354N/AN/A
2015-02-020.000.000.000.0013037N/AN/A
2015-01-300.000.000.000.00233N/AN/A
2015-01-290.000.000.000.0018416N/AN/A
2015-01-280.000.000.000.00500N/AN/A
2015-01-270.000.000.000.0038516N/AN/A
2015-01-260.000.000.000.006831N/AN/A
2015-01-230.000.000.000.008824N/AN/A
2015-01-220.000.000.000.00130N/AN/A
2015-01-210.000.000.000.003527N/AN/A
2015-01-200.000.000.000.004387N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.0075013N/AN/A
2015-01-150.000.000.000.000N/AN/A
2015-01-140.000.000.000.001650N/AN/A
2015-01-130.000.000.000.000N/AN/A
2015-01-120.000.000.000.0012053N/AN/A
2015-01-090.000.000.000.000N/AN/A
2015-01-080.000.000.000.0011996N/AN/A
2015-01-070.000.000.000.007509N/AN/A
2015-01-060.000.000.000.001751N/AN/A
2015-01-050.000.000.000.004542N/AN/A
2015-01-020.000.000.000.00542N/AN/A
2015-01-010.000.000.000.000N/AN/A
2014-12-310.000.000.000.0044632N/AN/A
2014-12-300.000.000.000.0039126N/AN/A
2014-12-290.000.000.000.00114651N/AN/A
2014-12-260.000.000.000.0039853N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.00135400N/AN/A
2014-12-230.000.000.000.00212125N/AN/A
2014-12-220.000.000.000.0063860N/AN/A
2014-12-190.000.000.000.002120N/AN/A
2014-12-180.000.000.000.003318N/AN/A
2014-12-170.000.000.000.0022722N/AN/A
2014-12-160.000.000.000.0040352N/AN/A
2014-12-150.000.000.000.0062131N/AN/A
2014-12-120.000.000.000.001000N/AN/A
Get more Data

ECOtality Stock Chart

View ECTYQ PE ratio, PS ratio stocks charts and compare with peers.
ECTYQ Chart
Note: Compare ECOtality stock price history with the index and industry peers.

ECOtality Historical Prices: Past 5 years

Max Stock Price 2.05 May 14,2013
Min Stock Price 0 Nov 05,2014
Avg Stock Price 0.37

ECOtality Historical PS ratio: Past 5 years

Max PS Ratio 0.89 May 14,2013
Min PS Ratio 0.02 Oct 01,2013
Avg PS Ratio 0.34

ECTYQ Industry Peers

Company Price Change (%)
Robogroup Tek (ROBOF)0.170 (0%)
Transbotics (TNSB)0.20 (0%)
Abb (ABB)24.730.1 (0.41%)
General Electric (GE)24.870.12 (0.48%)
Nrg Energy (NRG)23.940.25 (1.03%)
Regal Beloit (RBC)78.750.25 (0.32%)
Dewey Electronics (DEWY)2.30 (0%)

We provide ECOtality historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick ECOtality stock analysis. The price movement is easily depicted in the ECOtality stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. ECTYQ saw an opening price of 0, and a closing price of 0 on 15 Apr, 2015. The company's P/S ratio was at a high of 6.02 on 21 May, 2010 according to our ECOtality stock market history data. .