ECOtality Stock Price History, ECTYQ Historical Prices

Add to My Stocks
$0 $0 (0%) ECTYQ stock closing price Apr 15, 2015 (Closing)

ECOtality stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with ECOtality price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $2.04 on Jun 12, 2013 as seen from ECOtality stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-04-15 0 0 0 0 381,875 - -
2015-04-14 0 0 0 0 22,839 - -
2015-04-13 0 0 0 0 6,733 - -
2015-04-10 0 0 0 0 0 - -
2015-04-09 0 0 0 0 33 - -
2015-04-08 0 0 0 0 76 - -
2015-04-07 0 0 0 0 91,346 - -
2015-04-06 0 0 0 0 771 - -
2015-04-03 0 0 0 0 0 - -
2015-04-02 0 0 0 0 24,626 - -
2015-04-01 0 0 0 0 11,900 - -
2015-03-31 0 0 0 0 10,500 - -
2015-03-30 0 0 0 0 19,300 - -
2015-03-27 0 0 0 0 174 - -
2015-03-26 0 0 0 0 834 - -
2015-03-25 0 0 0 0 510 - -
2015-03-24 0 0 0 0 498 - -
2015-03-23 0 0 0 0 10,200 - -
2015-03-20 0 0 0 0 8,242 - -
2015-03-19 0 0 0 0 17,678 - -
2015-03-18 0 0 0 0 3,000 - -
2015-03-17 0 0 0 0 1,585 - -
2015-03-16 0 0 0 0 10,628 - -
2015-03-13 0 0 0 0 6,170 - -
2015-03-12 0 0 0 0 128 - -
2015-03-11 0 0 0 0 0 - -
2015-03-10 0 0 0 0 502 - -
2015-03-09 0 0 0 0 1,302 - -
2015-03-06 0 0 0 0 25 - -
2015-03-05 0 0 0 0 10,736 - -
2015-03-04 0 0 0 0 4,148 - -
2015-03-03 0 0 0 0 1,208 - -
2015-03-02 0 0 0 0 4,243 - -
2015-02-27 0 0 0 0 524 - -
2015-02-26 0 0 0 0 32,100 - -
2015-02-25 0 0 0 0 17,200 - -
2015-02-24 0 0 0 0 1,463 - -
2015-02-23 0 0 0 0 0 - -
2015-02-20 0 0 0 0 658 - -
2015-02-19 0 0 0 0 16,216 - -
2015-02-18 0 0 0 0 65,591 - -
2015-02-17 0 0 0 0 52,892 - -
2015-02-16 0 0 0 0 0 - -
2015-02-13 0 0 0 0 0 - -
2015-02-12 0 0 0 0 2,570 - -
2015-02-11 0 0 0 0 8,333 - -
2015-02-10 0 0 0 0 0 - -
2015-02-09 0 0 0 0 24,732 - -
2015-02-06 0 0 0 0 0 - -
2015-02-05 0 0 0 0 2,666 - -
2015-02-04 0 0 0 0 3,545 - -
2015-02-03 0 0 0 0 354 - -
2015-02-02 0 0 0 0 13,037 - -
2015-01-30 0 0 0 0 233 - -
2015-01-29 0 0 0 0 18,416 - -
2015-01-28 0 0 0 0 500 - -
2015-01-27 0 0 0 0 38,516 - -
2015-01-26 0 0 0 0 6,831 - -
2015-01-23 0 0 0 0 8,824 - -
2015-01-22 0 0 0 0 130 - -
2015-01-21 0 0 0 0 3,527 - -
2015-01-20 0 0 0 0 4,387 - -
2015-01-19 0 0 0 0 0 - -
2015-01-16 0 0 0 0 75,013 - -
2015-01-15 0 0 0 0 0 - -
2015-01-14 0 0 0 0 1,650 - -
2015-01-13 0 0 0 0 0 - -
2015-01-12 0 0 0 0 12,053 - -
2015-01-09 0 0 0 0 0 - -
2015-01-08 0 0 0 0 11,996 - -
2015-01-07 0 0 0 0 7,509 - -
2015-01-06 0 0 0 0 1,751 - -
2015-01-05 0 0 0 0 4,542 - -
2015-01-02 0 0 0 0 542 - -
2015-01-01 0 0 0 0 0 - -
2014-12-31 0 0 0 0 44,632 - -
2014-12-30 0 0 0 0 39,126 - -
2014-12-29 0 0 0 0 114,651 - -
2014-12-26 0 0 0 0 39,853 - -
2014-12-25 0 0 0 0 0 - -
2014-12-24 0 0 0 0 135,400 - -
2014-12-23 0 0 0 0 212,125 - -
2014-12-22 0 0 0 0 63,860 - -
2014-12-19 0 0 0 0 2,120 - -
2014-12-18 0 0 0 0 3,318 - -
2014-12-17 0 0 0 0 22,722 - -
2014-12-16 0 0 0 0 40,352 - -
2014-12-15 0 0 0 0 62,131 - -
2014-12-12 0 0 0 0 1,000 - -
Get more Data

ECOtality Stock History Chart

View ECTYQ PE ratio, PS ratio stocks charts and compare with peers.
ECTYQ Chart
Note: Compare ECOtality stock price history with the index and industry peers.

ECOtality Stock Price History: Past 5 years

Max Stock Price2.04Jun 12,2013
Min Stock Price0Nov 05,2014
Avg Stock Price0.19

ECOtality Historical PS ratio: Past 5 years

Max PS Ratio0.85Jun 12,2013
Min PS Ratio0.02Oct 01,2013
Avg PS Ratio0.33

ECTYQ Industry Peers

Company Price Change (%)
Thermwood (TOOD)4.50 (0%)
Sandston Corporation (SDON)0.080 (0%)
Nrg Energy (NRG)31.020.86 (2.7%)
Regal Beloit (RBC)80.40.25 (0.31%)
Dewey Electronics (DEWY)20 (0%)
Servotronics (SVT)9.20.12 (1.32%)
Generac Holdlings (GNRC)50.460.25 (0.5%)

We provide ECOtality share price history along with PE ratio and PS ratio for doing ECOtality fundamental analysis. ECOtality stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. ECTYQ stock saw a high of $0, and a low of $0 on last trading day. ECOtality historical P/S ratio was at a high of 0.85 on Jun 12, 2013 and a low of 0.02 on Oct 01, 2013.