Consolidated Edison Stock Price (NYSE:ED)

Add to My Stocks
$80.71 $0.92 (1.15%) ED stock closing price Aug 16, 2018 (Closing)
Prev Close* : $79.79
Market Cap:
Day Low: $79.4
52 Week Low: $71.12
Open: $79.7
Volume: -
Day High: $80.81
52 Week High: $89.70

Latest Stock Market News

Latest Articles

Consolidated Edison News - From Partners

Con Edison Reports 2018 Second Quarter Earnings   by Globe Newswire on Aug 02, 2018

ED Stockcharts

View ED PE ratio, PS ratio stocks charts and compare with peers.
ED Chart
Note: Compare Consolidated Edison stock price history with the index and industry peers.

Consolidated Edison Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Consolidated Edison Returns

(return on equity)

Consolidated Edison Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ED Industry Peers

Company Price Change (%)
Clp Holdings (CLPHY)12.060.19 (1.6%)
Public Service Enterprise (PEG)53.81 (1.89%)
Eversource Energy (ES)62.990.65 (1.04%)
Firstenergy (FE)37.070.42 (1.15%)
Unitil Corp (UTL)50.590.52 (1.04%)
Genie Energy (GNE)5.710.41 (7.74%)
Exelon (EXC)44.330.7 (1.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Centrais Electricas Brasileiras-B (EBR.B)4.80.37 (8.35%)
Genie Energy (GNE)5.710.41 (7.74%)
Centrais Electricas Brasileiras (EBR)4.240.28 (7.07%)
NRG Energy (NRG)33.791.18 (3.62%)
Companhia Paranaense (ELP)5.360.17 (3.28%)
Pacific Gas & Electric (PCG)44.791.32 (3.04%)
Comp En De Mn Cemig (CIG)2.040.06 (3.03%)
Top gainers from Utility-Electric Power industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Pinnacle West Capital (PNW)81.70.4 (0.49%)
Brookfield Infra Partners (BIP)40.050.08 (0.2%)
Duke Energy Corp (DUK)81.790.07 (0.09%)
Top losers from Utility-Electric Power industry
* As of Aug 17, 2018

Consolidated Edison, Inc. Stock News - Partner Headlines

Consolidated Edison Financial Statements

income statement20172016201520142013
Net Sales or Revenues12.03B12.08B12.55B12.92B12.35B
Net Income1.53B1.25B1.19B1.09B1.06B
Total Operating Expense3.5B3.14B3.07B2.9B2.92B
View Consolidated Edison income statement
balance sheet20172016201520142013
Total Assets48.11B48.26B45.64B44.31B40.65B
Total Liabilities32.69B33.95B32.58B31.72B28.4B
Shareholders Equity15.43B14.31B13.06B12.59B12.25B
View Consolidated Edison balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities205M403M278M2M498M
Net Cash from (used by) Operating Activities3.37B3.46B3.28B2.83B2.55B
Increase (Decrease) in Prop Plant And Equipment-3.66B-3.63B-3.27B-2.64B-2.76B
View Consolidated Edison cash flow statement

Consolidated Edison Stock Message Board

As of last trading day, Consolidated Edison stock price was $80.71. Consolidated Edison market capitalization is $24.82B and it represents the total market value of ED stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Consolidated Edison stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Consolidated Edison is worth a lot, it will most likely be reflected in an inflated Consolidated Edison stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 2,286,899 ED shares were traded yesterday, and Consolidated Edison stock chart shows that the ED stock quote hit a day high of $80.81 and day low of $79.4. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Consolidated Edison stock dividend was 2.86 during the last quarter. Consolidated Edison stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.