Add to My Stocks
$16.03 $0.32 (2.04%) EDNMY stock closing price Jun 18, 2018 (Closing)
Prev Close* : $15.71
Market Cap:
Day Low: $15.5
52 Week Low: $12.38
Open: $15.5
Volume: -
Day High: $16.03
52 Week High: $19.00

Latest Stock Market News

Latest Articles

EDNMY Stockcharts

View EDNMY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare EDENRED stock price history with the index and industry peers.

EDENRED Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

EDENRED Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EDNMY Industry Peers

Company Price Change (%)
Docusign Inc (DOCU)63.90.05 (0.08%)
Smiths Group (SMGZY)23.590.13 (0.55%)
Oc Oerlikon Cp (OERLF)16.80 (0%)
Delphi Tech Plc (DLPH)51.260.64 (1.26%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Blucora (BCOR)39.11.65 (4.41%)
LINK MOTION INC (LKM)1.090.04 (3.81%)
IQVIA HOLDINGS (IQV)104.881.6 (1.55%)
APTIV PLC (APTV)102.930.2 (0.19%)
Top gainers from Technology Services industry
* As of Jun 18, 2018
CompanyPriceChange (%)
QUARTERHILL INC (QTRH)1.2040.03 (2.44%)
XPERI CORP (XPER)18.30.15 (0.81%)
AstroNova (ALOT)18.80.15 (0.79%)
Thomson Reuters (TRI)40.820.12 (0.29%)
Top losers from Technology Services industry
* As of Jun 18, 2018

EDENRED Financial Statements

income statement201720162015
Net Sales or Revenues1.51B1.26B1.19B
Net Income279.18M199.18M196.54M
Total Operating Expense82.51M63.07M52.18M
View EDENRED income statement
balance sheet201720162015
Total Assets7.12B6.23B4.61B
Total Liabilities8.58B7.52B6.21B
Shareholders Equity-1.45B-1.28B-1.6B
View EDENRED balance sheet
cash flow statement201720162015
Net Increase (Decrease) in Assets Liabilities100.59M122.83M97.71M
Net Cash from (used by) Operating Activities558.36M457.02M374.2M
Increase (Decrease) in Prop Plant And Equipment---
View EDENRED cash flow statement

EDENRED Stock Message Board

As of last trading day, EDENRED stock price was $16.03. The total market value as denoted by $7.34B for EDENRED, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform EDENRED valuation, even though in the short-term, sentiment and current breaking news might affect EDENRED stock price.

The terms stocks and shares mean the same thing. For Ex: EDENRED stock price and EDENRED share price mean the same thing. The volume of shares traded stood at 18,114 on the last trading day, as is evident from EDENRED stock chart, and EDNMY stock quote data. EDENRED paid 0.37 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking EDENRED stock price history.