Euronet Worldwide Stock Price History, EEFT Historical Prices

Add to My Stocks
$98.02 $1.01 (1.02%) EEFT stock closing price Sep 19, 2017 (Closing)

Euronet Worldwide stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Euronet Worldwide P/E ratio data for the stock. The Euronet Worldwide stock price history chart shows that the stock price reached a high of 99.03 on 18 Sep, 2017, and a low of 7.42 on 18 Sep, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1999.0699.3897.9498.0214947731.722.64
2017-09-1898.5199.5398.4999.0320143432.052.66
2017-09-1598.2099.0498.1598.6829345731.942.65
2017-09-1497.9398.8397.6398.4221374131.852.65
2017-09-1398.1998.5597.8798.0436515531.732.64
2017-09-1297.5098.2096.9198.1425632831.762.64
2017-09-1198.0098.4997.3797.4326725931.532.62
2017-09-0897.3997.7096.6497.0919341631.422.61
2017-09-0796.6997.6896.5197.3818526031.522.62
2017-09-0697.0097.0096.0296.6919175331.292.60
2017-09-0597.1697.2895.9896.8518262131.342.60
2017-09-0198.4598.5597.5797.6517690431.602.63
2017-08-3197.7098.3797.2298.2717477631.802.64
2017-08-3097.3397.6896.7897.4328750131.532.62
2017-08-2996.3697.5896.3697.3222742931.502.62
2017-08-2896.0097.1996.0097.1616641431.442.61
2017-08-2596.5896.8895.2495.4627679530.892.57
2017-08-2496.9097.5095.8996.0216022431.072.58
2017-08-2396.2096.7996.1896.6416857431.282.60
2017-08-2296.9497.2296.6396.8824650031.352.60
2017-08-2195.4196.4395.3096.4025241831.202.59
2017-08-1895.7695.8495.0395.1913952530.812.56
2017-08-1796.8997.1295.8996.0616745431.092.58
2017-08-1697.0397.5095.1697.0826553431.422.61
2017-08-1596.6797.0095.5296.6123100331.272.60
2017-08-1495.8697.9295.1996.7436699231.312.60
2017-08-1195.1596.7295.1595.5729115230.932.57
2017-08-1095.9997.0595.1995.2715034430.832.56
2017-08-0995.5496.6893.6496.2332278131.142.59
2017-08-0896.8797.7795.9796.0733491031.092.58
2017-08-0796.7897.1196.4896.8320108031.342.60
2017-08-0497.1297.5596.3796.8224209631.332.60
2017-08-0397.1297.6296.2097.1919095531.452.61
2017-08-0297.1497.3396.1197.2628828931.482.61
2017-08-0196.6097.1795.2797.0634879431.412.61
2017-07-3195.9696.9595.4596.6143068830.192.66
2017-07-2895.1896.0294.1995.5926778729.872.63
2017-07-2794.3896.0094.3195.4631488329.832.63
2017-07-2692.8594.3990.5794.2058448229.442.59
2017-07-2592.6894.2790.4392.8345175029.012.56
2017-07-2491.0492.5890.5692.2835852328.842.54
2017-07-2191.2191.8190.6790.8312870628.382.50
2017-07-2091.4391.6190.2591.3612689228.552.52
2017-07-1990.2392.0089.9091.0730623128.462.51
2017-07-1889.4290.0589.0889.2422926827.892.46
2017-07-1790.9390.9489.8189.8619137028.082.47
2017-07-1490.6991.6890.3890.9416351328.422.50
2017-07-1390.7291.5090.3190.5130399328.282.49
2017-07-1289.2191.2089.2190.7331121728.352.50
2017-07-1187.3488.7686.9488.7624634927.742.44
2017-07-1087.5887.9386.6487.2420450327.262.40
2017-07-0786.5087.8585.8387.2323839927.262.40
2017-07-0687.4287.7485.6786.3129019526.972.38
2017-07-0586.2488.0186.2487.7415277627.422.42
2017-07-0387.5687.5685.8386.2310688626.952.37
2017-06-3087.2688.1386.6587.3717585527.302.41
2017-06-2987.5487.9685.8586.8213703627.132.39
2017-06-2887.4087.7886.5087.5514257227.362.41
2017-06-2788.4688.4686.8787.2418060927.262.40
2017-06-2688.7989.6788.2488.6721923927.712.44
2017-06-2386.3988.1386.3988.0634093027.522.43
2017-06-2286.5087.1085.6386.5615059227.052.38
2017-06-2186.6087.3586.5886.7324211227.102.39
2017-06-2087.6088.1386.7086.7721473627.122.39
2017-06-1987.7088.5587.3587.8815372827.462.42
2017-06-1688.4088.4087.0587.6128256927.382.41
2017-06-1587.3088.7686.9988.7113525027.722.44
2017-06-1487.9688.0087.3187.9812581727.492.42
2017-06-1386.8888.1186.5287.8517307627.452.42
2017-06-1286.6087.1785.4286.7716847727.122.39
2017-06-0988.1388.3985.8986.7127567227.102.39
2017-06-0889.2689.7687.8387.8922075827.472.42
2017-06-0789.6889.9188.7988.8923375227.782.45
2017-06-0689.6890.2389.0189.4033948327.942.46
2017-06-0588.5089.7388.0289.6024957828.002.47
2017-06-0288.9989.1487.8688.3020446027.592.43
2017-06-0187.4389.0087.2788.6629101827.712.44
2017-05-3185.0587.3585.0487.2334480227.262.40
2017-05-3084.4485.2484.0484.8612923726.522.34
2017-05-290.000.000.0084.440N/AN/A
2017-05-2684.4885.2084.1784.4413632426.392.33
2017-05-2585.0085.3684.3984.4816031926.402.33
2017-05-2483.9484.9383.6284.7618244926.492.33
2017-05-2384.4284.4983.7583.839761526.202.31
2017-05-2283.7484.5483.5384.4217027526.382.33
2017-05-1982.6083.6382.6083.469677826.082.30
2017-05-1882.5283.1582.0982.7216456725.852.28
2017-05-1783.7083.8782.3782.5220678825.792.27
2017-05-1684.7984.8883.9184.0818589226.282.32
Get more Data

Euronet Worldwide Stock Chart

View EEFT PE ratio, PS ratio stocks charts and compare with peers.
EEFT Chart
Note: Compare Euronet Worldwide stock price history with the index and industry peers.

Euronet Worldwide Historical Prices: Past 5 years

Max Stock Price 99.03 Sep 18,2017
Min Stock Price 17.5 Sep 25,2012
Avg Stock Price 57.65

Euronet Worldwide Historical PE ratio: Past 5 years

Max PE Ratio 93.03 Jul 18,2013
Min PE Ratio 21.3 Mar 10,2014
Avg PE Ratio 37.17

Euronet Worldwide Historical PS ratio: Past 5 years

Max PS Ratio 2.66 Sep 18,2017
Min PS Ratio 0.74 Sep 25,2012
Avg PS Ratio 1.85

EEFT Industry Peers

Company Price Change (%)
Daiwa Securities (DSEEY)5.640.09 (1.62%)
Cit Group (CIT)46.30.03 (0.06%)
Paypal (PYPL)63.830.91 (1.45%)
Visa (V)105.410.58 (0.55%)
Western Union (WU)19.050.05 (0.26%)
Moneygram International (MGI)15.540.07 (0.45%)
Blackhawk Network (HAWK)43.70.6 (1.35%)

We provide Euronet Worldwide historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Euronet Worldwide stock analysis. The price and volume changes on a daily basis is provided in the Euronet Worldwide stock price history. A large fluctuation in price and volume indicates a highly volatile stock. EEFT closed at 98.02 and traded with a volume of 149477 on the last trading day. Looking at Euronet Worldwide stock market history data, the P/S ratio was at a low of 0.39 on 21 Nov, 2008. .