Enzyme Environmental Stock Price History, EESO Historical Prices

Add to My Stocks
$0 $0 (0%) EESO stock closing price May 19, 2017 (Closing)

View and download Enzyme Environmental stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Enzyme Environmental P/E ratio data for the stock. The Enzyme Environmental stock price history chart shows that the stock price was at a high of 0.04 on 10 Feb, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2010-03-190.000.000.000.002212400N/AN/A
2010-03-090.000.000.000.001052999N/AN/A
2010-03-080.000.000.000.001559999N/AN/A
2010-03-050.000.000.000.001215705N/AN/A
2010-03-040.000.000.000.0027500N/AN/A
2010-03-030.000.000.000.001120275N/AN/A
2010-03-020.000.000.000.0073000N/AN/A
2010-02-260.000.000.000.003576611N/AN/A
2010-02-250.000.000.000.002386083N/AN/A
2010-02-240.000.000.000.001150500N/AN/A
2010-02-230.000.000.000.005376000N/AN/A
2010-02-190.000.000.000.0011912771N/AN/A
2010-02-180.000.000.000.001159600N/AN/A
2010-02-170.000.000.000.00547824N/AN/A
2010-02-160.000.000.000.00735498N/AN/A
2010-02-150.000.000.000.000N/AN/A
2010-02-120.000.000.000.00709000N/AN/A
2010-02-110.000.000.000.003714980N/AN/A
2010-02-100.000.000.000.00246350N/AN/A
2010-02-090.000.000.000.001217348N/AN/A
2010-02-080.000.000.000.00172000N/AN/A
2010-02-050.000.000.000.00189210N/AN/A
2010-02-040.000.000.000.001090000N/AN/A
2010-02-030.000.000.000.002871650N/AN/A
2010-02-020.000.000.000.004057074N/AN/A
2010-02-010.000.000.000.0018214616N/AN/A
2010-01-290.000.000.000.004981000N/AN/A
2010-01-280.000.000.000.001289606N/AN/A
2010-01-270.000.000.000.00560000N/AN/A
2010-01-260.000.000.000.002358001N/AN/A
2010-01-250.000.000.000.001209038N/AN/A
2010-01-220.000.000.000.002011250N/AN/A
2010-01-210.000.000.000.003076001N/AN/A
2010-01-200.000.000.000.006294622N/AN/A
2010-01-190.000.000.000.001396752N/AN/A
2010-01-180.000.000.000.000N/AN/A
2010-01-150.000.000.000.00882564N/AN/A
2010-01-140.000.000.000.003342790N/AN/A
2010-01-130.000.000.000.0020307910N/AN/A
2010-01-120.000.000.000.0016302955N/AN/A
2010-01-110.000.000.000.0022574152N/AN/A
2009-11-200.000.000.000.001829300N/AN/A
2009-11-190.000.000.000.0012287629N/AN/A
2009-11-170.000.000.000.0016647181N/AN/A
2009-11-130.000.000.000.007875362N/AN/A
2009-11-120.000.000.000.0018254000N/AN/A
2009-11-110.000.000.000.0013553230N/AN/A
2009-11-100.000.000.000.007452297N/AN/A
2009-11-090.000.000.000.007670882N/AN/A
2009-11-060.000.000.000.005010988N/AN/A
2009-11-050.000.000.000.006062243N/AN/A
2009-11-040.000.000.000.006449036N/AN/A
2009-11-030.000.000.000.009565708N/AN/A
2009-11-020.000.000.000.004765939N/AN/A
2009-10-300.000.000.000.0011028333N/AN/A
2009-10-290.000.000.000.005361762N/AN/A
2009-10-280.000.000.000.008013469N/AN/A
2009-10-270.000.000.000.007488833N/AN/A
2009-10-260.000.000.000.005465142N/AN/A
2009-10-230.000.000.000.004035450N/AN/A
2009-10-220.000.000.000.005771115N/AN/A
2009-10-210.000.000.000.0010070995N/AN/A
2009-10-200.000.000.000.006273269N/AN/A
2009-10-190.000.000.000.004526231N/AN/A
2009-10-160.000.000.000.008564923N/AN/A
2009-10-150.000.000.000.0014424284N/AN/A
2009-10-140.000.000.000.004827635N/AN/A
2009-10-130.000.000.000.0010410196N/AN/A
2009-10-120.000.000.000.0014552627N/AN/A
2009-10-090.000.000.000.009907457N/AN/A
2009-10-080.000.000.000.0010398215N/AN/A
2009-10-070.000.000.000.0016664582N/AN/A
2009-10-060.000.000.000.0028422780N/AN/A
2009-10-050.000.000.000.0023037288N/AN/A
2009-10-020.000.000.000.0040056948N/AN/A
2009-10-010.000.000.000.00107338024N/AN/A
2009-09-300.000.000.000.0086000000N/AN/A
2009-09-290.000.000.000.0072754952N/AN/A
2009-09-280.000.000.000.00359471904N/AN/A
2009-09-250.000.000.000.00448242464N/AN/A
2009-09-240.000.000.000.00157229200N/AN/A
2009-09-230.000.000.000.00135395120N/AN/A
2009-09-220.000.000.000.00124668592N/AN/A
2009-09-210.000.010.000.0085609296N/AN/A
2009-09-180.000.010.000.00301364128N/AN/A
2009-09-170.000.010.000.00337827424N/AN/A
2009-09-160.000.000.000.0067002400N/AN/A
2009-09-150.000.000.000.0021738320N/AN/A
2009-09-140.000.000.000.0025454496N/AN/A
Get more Data

Enzyme Environmental Stock Chart

View EESO PE ratio, PS ratio stocks charts and compare with peers.
EESO Chart
Note: Compare Enzyme Environmental stock price history with the index and industry peers.

Enzyme Environmental Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

EESO Industry Peers

Company Price Change (%)
Zep (ZEP)20.040.02 (0.1%)
Ocean Bio-chem (OBCI)4.850.06 (1.25%)
Codexis (CDXS)5.850.1 (1.74%)
Innophos (IPHS)47.250.31 (0.66%)
Ampal American (AMPLQ)0.060 (0%)
Oci Partners (OCIP)80 (0%)
Bioamber (BIOA)0.520.01 (1.96%)

We provide Enzyme Environmental historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Enzyme Environmental stock analysis. Enzyme Environmental stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. EESO saw an opening price of 0, and a closing price of 0 on 19 May, 2017. .