Enzyme Environmental Stock Price History, EESO Historical Prices

Add to My Stocks
$0 $0 (0%) EESO stock closing price Jun 08, 2018 (Closing)

Enzyme Environmental stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Enzyme Environmental P/E ratio, and PS ratio. The Enzyme Environmental stock price history chart shows that the stock price reached a high of $0 on Jun 05, 2013, and a low of $0 on Jun 05, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2010-03-19 0 0 0 0 2,212,400 - -
2010-03-09 0 0 0 0 1,052,999 - -
2010-03-08 0 0 0 0 1,559,999 - -
2010-03-05 0 0 0 0 1,215,705 - -
2010-03-04 0 0 0 0 27,500 - -
2010-03-03 0 0 0 0 1,120,275 - -
2010-03-02 0 0 0 0 73,000 - -
2010-02-26 0 0 0 0 3,576,611 - -
2010-02-25 0 0 0 0 2,386,083 - -
2010-02-24 0 0 0 0 1,150,500 - -
2010-02-23 0 0 0 0 5,376,000 - -
2010-02-19 0 0 0 0 11,912,771 - -
2010-02-18 0 0 0 0 1,159,600 - -
2010-02-17 0 0 0 0 547,824 - -
2010-02-16 0 0 0 0 735,498 - -
2010-02-15 0 0 0 0 0 - -
2010-02-12 0 0 0 0 709,000 - -
2010-02-11 0 0 0 0 3,714,980 - -
2010-02-10 0 0 0 0 246,350 - -
2010-02-09 0 0 0 0 1,217,348 - -
2010-02-08 0 0 0 0 172,000 - -
2010-02-05 0 0 0 0 189,210 - -
2010-02-04 0 0 0 0 1,090,000 - -
2010-02-03 0 0 0 0 2,871,650 - -
2010-02-02 0 0 0 0 4,057,074 - -
2010-02-01 0 0 0 0 18,214,616 - -
2010-01-29 0 0 0 0 4,981,000 - -
2010-01-28 0 0 0 0 1,289,606 - -
2010-01-27 0 0 0 0 560,000 - -
2010-01-26 0 0 0 0 2,358,001 - -
2010-01-25 0 0 0 0 1,209,038 - -
2010-01-22 0 0 0 0 2,011,250 - -
2010-01-21 0 0 0 0 3,076,001 - -
2010-01-20 0 0 0 0 6,294,622 - -
2010-01-19 0 0 0 0 1,396,752 - -
2010-01-18 0 0 0 0 0 - -
2010-01-15 0 0 0 0 882,564 - -
2010-01-14 0 0 0 0 3,342,790 - -
2010-01-13 0 0 0 0 20,307,910 - -
2010-01-12 0 0 0 0 16,302,955 - -
2010-01-11 0 0 0 0 22,574,152 - -
2009-11-20 0 0 0 0 1,829,300 - -
2009-11-19 0 0 0 0 12,287,629 - -
2009-11-17 0 0 0 0 16,647,181 - -
2009-11-13 0 0 0 0 7,875,362 - -
2009-11-12 0 0 0 0 18,254,000 - -
2009-11-11 0 0 0 0 13,553,230 - -
2009-11-10 0 0 0 0 7,452,297 - -
2009-11-09 0 0 0 0 7,670,882 - -
2009-11-06 0 0 0 0 5,010,988 - -
2009-11-05 0 0 0 0 6,062,243 - -
2009-11-04 0 0 0 0 6,449,036 - -
2009-11-03 0 0 0 0 9,565,708 - -
2009-11-02 0 0 0 0 4,765,939 - -
2009-10-30 0 0 0 0 11,028,333 - -
2009-10-29 0 0 0 0 5,361,762 - -
2009-10-28 0 0 0 0 8,013,469 - -
2009-10-27 0 0 0 0 7,488,833 - -
2009-10-26 0 0 0 0 5,465,142 - -
2009-10-23 0 0 0 0 4,035,450 - -
2009-10-22 0 0 0 0 5,771,115 - -
2009-10-21 0 0 0 0 10,070,995 - -
2009-10-20 0 0 0 0 6,273,269 - -
2009-10-19 0 0 0 0 4,526,231 - -
2009-10-16 0 0 0 0 8,564,923 - -
2009-10-15 0 0 0 0 14,424,284 - -
2009-10-14 0 0 0 0 4,827,635 - -
2009-10-13 0 0 0 0 10,410,196 - -
2009-10-12 0 0 0 0 14,552,627 - -
2009-10-09 0 0 0 0 9,907,457 - -
2009-10-08 0 0 0 0 10,398,215 - -
2009-10-07 0 0 0 0 16,664,582 - -
2009-10-06 0 0 0 0 28,422,780 - -
2009-10-05 0 0 0 0 23,037,288 - -
2009-10-02 0 0 0 0 40,056,948 - -
2009-10-01 0 0 0 0 107,338,024 - -
2009-09-30 0 0 0 0 86,000,000 - -
2009-09-29 0 0 0 0 72,754,952 - -
2009-09-28 0 0 0 0 359,471,904 - -
2009-09-25 0 0 0 0 448,242,464 - -
2009-09-24 0 0 0 0 157,229,200 - -
2009-09-23 0 0 0 0 135,395,120 - -
2009-09-22 0 0 0 0 124,668,592 - -
2009-09-21 0 0.01 0 0 85,609,296 - -
2009-09-18 0 0.01 0 0 301,364,128 - -
2009-09-17 0 0.01 0 0 337,827,424 - -
2009-09-16 0 0 0 0 67,002,400 - -
2009-09-15 0 0 0 0 21,738,320 - -
2009-09-14 0 0 0 0 25,454,496 - -
Get more Data

Enzyme Environmental Stock History Chart

View EESO PE ratio, PS ratio stocks charts and compare with peers.
EESO Chart
Note: Compare Enzyme Environmental stock price history with the index and industry peers.

Enzyme Environmental Stock Price History: Past 5 years

Max Stock Price0Jun 05,2013
Min Stock Price0Jun 05,2013
Avg Stock Price-999

EESO Industry Peers

Company Price Change (%)
Zep (ZEP)20.040.02 (0.1%)
Ocean Bio-chem (OBCI)3.630.07 (1.89%)
Ampal American (AMPLQ)00 (0%)
Spongetech (SPNGQ)00 (0%)
Oci Partners (OCIP)10.980 (0%)
Bioamber (BIOAQ)0.050 (0%)
Bioamber (BIOAQ)0.050 (0%)

Enzyme Environmental share price history helps an investor analyze a company's history and do Enzyme Environmental stock analysis . The price and volume changes on a daily basis is provided in the Enzyme Environmental stock price history. The daily volume changes indicate the investor interest in the stock. EESO stock saw an opening price of $0, and a closing price of $0 on Jun 08, 2018. Looking at Enzyme Environmental stock history data, the P/S ratio was at a low of - on Nov 04, 2015.