Eagle Financial Services Stock Price History (OTCMKTS:EFSI)

Add to My Stocks
$29.8 $0.7 (2.3%) EFSI stock closing price Jul 19, 2017 (Closing)

We provide 10 years stock price history for free. You can download Eagle Financial Services stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Eagle Financial Services P/E ratio, and PS ratio. The stock price was at a 5 year high of 33.25 on 20 Jun, 2017 as seen from Eagle Financial Services stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1930.5030.5029.8029.80100115.133.16
2017-07-1831.0031.3330.5030.50206915.483.23
2017-07-1731.2531.2531.0031.00245915.743.29
2017-07-1132.0032.0032.0032.0010016.243.39
2017-07-1032.6332.6332.4532.5099116.503.45
2017-07-0731.5031.5031.5031.5085115.993.34
2017-07-0631.7532.5031.7532.00181016.243.39
2017-07-0532.0032.0032.0032.0031216.243.39
2017-07-030.000.000.0031.250N/AN/A
2017-06-3031.2531.2531.2531.2570315.863.31
2017-06-2931.2532.9931.2532.9945016.753.50
2017-06-2831.2531.2531.2531.25205015.863.31
2017-06-2731.2031.2031.2031.2011015.843.31
2017-06-260.000.000.0031.250N/AN/A
2017-06-230.000.000.0031.250N/AN/A
2017-06-220.000.000.0031.250N/AN/A
2017-06-2131.3031.3031.2531.2560015.863.31
2017-06-200.000.000.0033.250N/AN/A
2017-06-1931.9933.2531.9933.25116316.883.52
2017-06-160.000.000.0030.7555N/AN/A
2017-06-1530.7530.7530.7530.7520015.613.26
2017-06-140.000.000.0031.0060N/AN/A
2017-06-1330.7531.0030.7531.0032515.743.29
2017-06-120.000.000.0030.75121N/AN/A
2017-06-0930.7530.7530.7530.7520515.613.26
2017-06-0830.3530.3530.3530.35131115.413.22
2017-06-0730.7430.7430.3530.3593115.413.22
2017-06-060.000.000.0030.300N/AN/A
2017-06-0530.2030.7430.2030.3068215.383.21
2017-06-020.000.000.0030.400N/AN/A
2017-06-0130.3030.9930.2030.40172115.433.22
2017-05-3130.2030.2030.2030.2080015.333.20
2017-05-3030.2030.2030.2030.2016915.333.20
2017-05-290.000.000.0030.200N/AN/A
2017-05-2630.2030.2030.2030.2018915.333.20
2017-05-2530.1030.1030.1030.1017015.283.19
2017-05-2430.6530.6530.6530.6520015.563.25
2017-05-230.000.000.0030.100N/AN/A
2017-05-2230.1030.1030.1030.1048315.283.19
2017-05-190.000.000.0030.0062N/AN/A
2017-05-1830.0030.0030.0030.0035015.233.18
2017-05-1730.0030.0030.0030.0072015.233.18
2017-05-1629.7529.7529.7529.75120315.103.15
2017-05-1529.7129.7129.7129.7128115.083.15
2017-05-1229.7030.0029.7029.70157815.083.15
2017-05-110.000.000.0029.700N/AN/A
2017-05-1029.8529.8529.7029.7047615.083.15
2017-05-090.000.000.0029.900N/AN/A
2017-05-0829.8529.9029.8529.90291015.183.17
2017-05-0529.7829.7829.5529.55202515.003.13
2017-05-0429.5029.5029.5029.5016214.983.13
2017-05-0329.5029.5029.5029.5050014.983.13
2017-05-020.000.000.0029.400N/AN/A
2017-05-0129.8529.8529.4029.40108514.923.12
2017-04-2829.5029.5029.5029.50100014.983.13
2017-04-2729.1729.8529.1729.8525115.153.16
2017-04-2629.2529.2529.2529.2520014.853.10
2017-04-2529.6529.7529.1029.10146614.773.08
2017-04-2429.0029.0029.0029.0010014.723.07
2017-04-210.000.000.0028.850N/AN/A
2017-04-2029.0029.0028.8528.85232915.943.09
2017-04-1929.0029.5028.8028.8090114.623.05
2017-04-1828.8028.8028.8028.8010014.623.05
2017-04-1728.5028.5028.5028.50366214.473.02
2017-04-140.000.000.0029.000N/AN/A
2017-04-130.000.000.0029.000N/AN/A
2017-04-120.000.000.0029.0015N/AN/A
2017-04-110.000.000.0029.000N/AN/A
2017-04-100.000.000.0029.000N/AN/A
2017-04-070.000.000.0029.0020N/AN/A
2017-04-060.000.000.0029.000N/AN/A
2017-04-0529.0032.0029.0029.00169014.723.07
2017-04-0428.7528.7528.7528.7530114.593.05
2017-04-0328.4028.4028.4028.4010014.423.01
2017-03-3128.4028.4028.4028.4030014.423.01
2017-03-300.000.000.0028.750N/AN/A
2017-03-290.000.000.0028.750N/AN/A
2017-03-280.000.000.0028.7515N/AN/A
2017-03-2728.2028.7528.2028.75180114.593.05
2017-03-240.000.000.0028.500N/AN/A
2017-03-230.000.000.0028.500N/AN/A
2017-03-220.000.000.0028.505N/AN/A
2017-03-210.000.000.0028.500N/AN/A
2017-03-2028.5028.5028.5028.50100014.473.02
2017-03-1728.4028.4028.4028.4014514.423.01
2017-03-1628.7528.8528.7528.8535114.653.06
2017-03-150.000.000.0028.5082N/AN/A
2017-03-1428.0028.5028.0028.50149715.753.06
2017-03-1327.8027.8527.8027.85100115.392.99
Get more Data

Eagle Financial Services Stock Chart

View EFSI PE ratio, PS ratio stocks charts and compare with peers.
EFSI Chart
Note: Compare Eagle Financial Services stock price history with the index and industry peers.

Eagle Financial Services Historical Prices: Past 5 years

Max Stock Price 33.25 Jun 19,2017
Min Stock Price 19.85 Aug 13,2012
Avg Stock Price 23.72

Eagle Financial Services Historical PE ratio: Past 5 years

Max PE Ratio 16.88 Jun 19,2017
Min PE Ratio 9.98 Jan 13,2016
Avg PE Ratio 12.29

Eagle Financial Services Historical PS ratio: Past 5 years

Max PS Ratio 3.52 Jun 19,2017
Min PS Ratio 1.99 Jul 20,2012
Avg PS Ratio 2.53

EFSI Industry Peers

Company Price Change (%)
Kentucky Bancshares (KTYB)40.50 (0%)
Colony Bankcorp (CBAN)13.850 (0%)
First National (FXNC)14.350 (0%)
Bay Banks Of Virginia (BAYK)9.50.15 (1.6%)
Benchmark Bankshares (BMBN)16.750.05 (0.3%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Franklin Financial (FRNK)21.710.53 (2.5%)

We provide Eagle Financial Services historical quotes along with PE ratio and PS ratio for doing Eagle Financial Services fundamental analysis. Eagle Financial Services stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 29.8 and 1001 shares of EFSI were traded on 19 Jul, 2017. The average P/S ratio was 2.25 as can be seen by Eagle Financial Services stock price history. .