Employers Holdings Stock Price History, EIG Historical Prices

Add to My Stocks
$40.5 $2.55 (5.92%) EIG stock closing price Feb 23, 2018 (Closing)

Employers Holdings stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Employers Holdings P/E ratio, and PS ratio. The Employers Holdings stock price history chart shows that the stock price was at a low of $19.13 on Jul 30, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-23 43 43 40.35 40.5 145,381 12.7 1.67
2018-02-22 43 44.65 42.65 43.05 331,573 13.5 1.77
2018-02-21 40.15 41 40.15 40.5 77,426 12.7 1.67
2018-02-20 40.85 41.15 39.98 40.15 134,902 12.59 1.65
2018-02-16 40.6 41.25 40.6 40.9 140,262 12.82 1.68
2018-02-15 41.05 41.1 40.4 40.65 77,744 12.74 1.67
2018-02-14 40.3 41 40.3 40.85 144,343 12.81 1.68
2018-02-13 40.4 40.75 40.25 40.55 62,088 12.71 1.67
2018-02-12 41.1 41.1 39.9 40.6 150,619 12.73 1.67
2018-02-09 40.75 41.35 40.6 41 218,650 12.85 1.69
2018-02-08 41.2 41.75 40.3 40.4 201,166 12.67 1.66
2018-02-07 41.2 41.65 41 41.2 180,801 12.92 1.7
2018-02-06 41.1 41.7 40.35 41.3 200,092 12.95 1.7
2018-02-05 42.7 43.2 41.4 41.5 153,506 13.01 1.71
2018-02-02 42.9 43.45 42.9 43 78,522 13.48 1.77
2018-02-01 42.3 43.25 42.2 43.1 110,741 13.51 1.77
2018-01-31 43.15 43.75 41.9 42.4 138,464 13.29 1.75
2018-01-30 42 43.15 41.8 43 242,824 13.48 1.77
2018-01-29 43.1 43.4 42.3 42.3 141,936 13.26 1.74
2018-01-26 43.55 43.75 42.85 43.2 130,139 13.54 1.78
2018-01-25 43.5 43.5 43.08 43.4 146,268 13.61 1.79
2018-01-24 43.75 43.8 43.2 43.2 90,596 13.54 1.78
2018-01-23 43.3 43.95 42.7 43.6 198,226 13.67 1.79
2018-01-22 43.7 44.15 43.2 43.4 56,856 13.61 1.79
2018-01-19 42.8 43.8 42.8 43.75 135,950 13.72 1.8
2018-01-18 43.7 43.75 42.9 42.95 70,102 13.46 1.77
2018-01-17 42.8 43.9 42.6 43.65 117,022 13.68 1.8
2018-01-16 43.4 43.6 42.8 42.8 84,885 13.42 1.76
2018-01-12 43.2 43.75 43.05 43.2 60,696 13.54 1.78
2018-01-11 42.8 43.35 42.8 43.2 111,223 13.54 1.78
2018-01-10 42.45 43.25 42.35 42.8 98,430 13.42 1.76
2018-01-09 43.45 43.8 42.35 42.35 95,796 13.28 1.74
2018-01-08 43.75 43.85 43.25 43.45 120,248 13.62 1.79
2018-01-05 43.3 43.8 42.75 43.75 113,204 13.72 1.8
2018-01-04 43.35 43.85 43.25 43.25 68,933 13.56 1.78
2018-01-03 43.4 43.6 43.1 43.25 67,558 13.56 1.78
2018-01-02 44.55 44.55 43.35 43.4 129,239 13.61 1.79
2017-12-29 44.75 44.85 44.4 44.4 96,657 13.92 1.83
2017-12-28 44.55 44.93 44.35 44.65 97,238 14 1.84
2017-12-27 44.55 44.8 44.35 44.55 76,973 13.97 1.83
2017-12-26 44.9 45.15 44.55 44.6 58,820 13.98 1.84
2017-12-22 45.15 45.15 44.85 44.9 36,248 14.08 1.85
2017-12-21 45.1 45.45 45.1 45.2 72,559 14.17 1.86
2017-12-20 46.5 46.55 45.1 45.15 97,098 14.15 1.86
2017-12-19 47.2 47.4 46.15 46.25 62,350 14.5 1.9
2017-12-18 47.3 47.85 47.05 47.15 103,259 14.78 1.94
2017-12-15 46.15 47.5 45.9 47 491,223 14.73 1.93
2017-12-14 46.6 46.75 45.86 46.05 102,370 14.44 1.9
2017-12-13 46.95 47.2 46.4 46.5 80,461 14.58 1.91
2017-12-12 47.25 47.5 47 47 100,145 14.73 1.93
2017-12-11 48.15 48.15 47.25 47.25 59,944 14.81 1.94
2017-12-08 48.65 48.65 47.93 48.15 70,809 15.09 1.98
2017-12-07 48.2 48.7 48.2 48.5 120,040 15.2 2
2017-12-06 48.15 48.45 47.9 48.2 64,360 15.11 1.98
2017-12-05 48.6 48.75 48.15 48.2 75,133 15.11 1.98
2017-12-04 49.3 49.35 48.45 48.6 59,787 15.24 2
2017-12-01 49.1 49.1 47.15 48.7 74,565 15.27 2
2017-11-30 49.95 49.95 48.6 49 113,632 15.36 2.02
2017-11-29 50.2 50.45 48.85 49.65 135,365 15.56 2.04
2017-11-28 48.75 50.05 48.65 50 125,101 15.67 2.06
2017-11-27 48.9 48.95 48.55 48.55 153,528 15.22 2
2017-11-24 49 49 48.4 48.6 78,908 15.24 2
2017-11-23 0 0 0 48.9 0 - -
2017-11-22 49.3 49.55 48.85 48.9 66,962 15.33 2.01
2017-11-21 48.6 49.65 48.5 49.35 122,113 15.47 2.03
2017-11-20 48.3 48.5 47.85 48.45 114,516 15.19 1.99
2017-11-17 47.75 48.25 47.5 48.1 107,347 15.08 1.98
2017-11-16 47.85 48.25 47.73 48 132,359 15.05 1.98
2017-11-15 47.45 47.9 47.2 47.75 76,873 14.97 1.97
2017-11-14 47.35 47.95 47.25 47.85 61,632 15 1.97
2017-11-13 47.8 47.9 47.4 47.6 125,711 14.92 1.96
2017-11-10 47.95 48.6 47.7 47.9 106,359 15.02 1.97
2017-11-09 47.55 48.3 47.3 48 73,517 15.05 1.98
2017-11-08 47.65 48.1 47.35 48.05 70,669 15.06 1.98
2017-11-07 48.3 48.5 47.45 47.8 58,875 14.98 1.97
2017-11-06 48.4 48.8 48.15 48.25 48,761 15.13 1.99
2017-11-03 48.4 48.85 48.05 48.6 87,020 15.24 2
2017-11-02 47.8 49.6 47.8 48.4 109,388 15.17 1.99
2017-11-01 48.2 48.3 47.35 47.8 119,820 14.98 1.97
2017-10-31 47.2 47.85 47.15 47.7 157,067 14.95 1.96
2017-10-30 47.75 47.75 46.45 47 111,106 14.73 1.93
2017-10-27 46.8 47.75 46.25 47.75 99,978 14.97 1.97
2017-10-26 45.7 46.9 45.7 46.8 62,482 14.67 1.93
2017-10-25 45.5 45.75 45.2 45.55 68,079 14.15 1.91
2017-10-24 45.75 46.15 45.49 45.5 71,091 14.13 1.91
2017-10-23 46.45 46.5 45.55 45.7 132,087 14.19 1.92
2017-10-20 47.2 47.25 46.25 46.35 85,925 14.39 1.95
2017-10-19 46.3 46.75 45.85 46.7 50,548 14.5 1.96
2017-10-18 46.6 46.8 46.3 46.45 104,298 14.43 1.95
Get more Data

Employers Holdings Stock History Chart

View EIG PE ratio, PS ratio stocks charts and compare with peers.
EIG Chart
Note: Compare Employers Holdings stock price history with the index and industry peers.

Employers Holdings Stock Price History: Past 5 years

Max Stock Price50Nov 28,2017
Min Stock Price19.13Jul 30,2014
Avg Stock Price29.27

Employers Holdings Historical PE ratio: Past 5 years

Max PE Ratio17.67Feb 27,2013
Min PE Ratio5.25Feb 12,2014
Avg PE Ratio9.54

Employers Holdings Historical PS ratio: Past 5 years

Max PS Ratio2.06Nov 28,2017
Min PS Ratio0.79Sep 30,2014
Avg PS Ratio1.26

EIG Industry Peers

Company Price Change (%)
Aflac (AFL)89.571.04 (1.17%)
Unum (UNM)51.730.47 (0.92%)
Amerisafe (AMSF)58.250.05 (0.09%)
Berkshire Hathaway (BRK.A)3040202616 (0.87%)
Amtrust Financial Services (AFSI)12.930.29 (2.29%)
Aig (AIG)60.070.11 (0.18%)
Markel (MKL)1121.914.9 (1.35%)

Employers Holdings share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Employers Holdings stock analysis. Employers Holdings stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $40.5 and 145,381 shares of EIG were traded on Feb 23, 2018. Employers Holdings historical P/S ratio was at a high of 2.06 on Nov 28, 2017 and a low of 0.79 on Sep 30, 2014.