Employers Holdings Stock Price History, EIG Historical Prices

Add to My Stocks
$40.8 $0 (0%) EIG stock closing price Jun 18, 2018 (Closing)

Employers Holdings stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Employers Holdings P/E ratio, and PS ratio. The Employers Holdings stock price history chart shows that the stock price was at a low of $19.13 on Jul 30, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 40.5 40.9 40.3 40.8 108,013 13.08 1.69
2018-06-15 40.25 40.8 40 40.8 209,908 13.08 1.69
2018-06-14 40.35 40.4 39.95 40.4 74,492 12.95 1.68
2018-06-13 40.15 40.4 40 40.2 66,778 12.89 1.67
2018-06-12 40.9 40.9 39.8 40.15 111,215 12.87 1.67
2018-06-11 40.3 40.8 40.3 40.75 122,284 13.06 1.69
2018-06-08 40.4 40.7 40.2 40.2 74,727 12.89 1.67
2018-06-07 40.4 40.7 40.1 40.5 88,654 12.98 1.68
2018-06-06 40 40.3 39.85 40.25 216,013 12.9 1.67
2018-06-05 39.9 40.1 39.35 40.05 79,367 12.84 1.66
2018-06-04 40 40.15 39.85 39.95 109,961 12.8 1.66
2018-06-01 40 40 39.55 39.8 87,124 12.76 1.65
2018-05-31 40.2 40.2 39.45 39.6 78,893 12.69 1.65
2018-05-30 39.95 40.45 39.8 40.2 179,353 12.89 1.67
2018-05-29 40.15 40.25 39.4 39.6 121,895 12.69 1.65
2018-05-25 40.45 40.55 40.15 40.45 69,989 12.97 1.68
2018-05-24 40.6 40.6 40.1 40.45 174,023 12.97 1.68
2018-05-23 40.6 40.85 40.43 40.6 50,838 13.01 1.69
2018-05-22 40.95 41.15 40.43 40.6 142,645 13.01 1.69
2018-05-21 40.75 40.98 40.75 40.85 104,638 13.09 1.7
2018-05-18 40.75 40.98 40.55 40.65 105,216 13.03 1.69
2018-05-17 40 40.75 39.7 40.5 146,311 12.98 1.68
2018-05-16 39.6 40.4 39.55 40.1 136,473 12.85 1.67
2018-05-15 39.4 39.8 39.3 39.5 97,627 12.66 1.64
2018-05-14 40.55 40.8 39.45 39.45 69,747 12.64 1.64
2018-05-11 40.5 40.95 40.5 40.55 90,095 13 1.68
2018-05-10 40.25 40.55 40.06 40.45 335,683 12.97 1.68
2018-05-09 40.15 40.3 39.75 40.15 102,876 12.87 1.67
2018-05-08 39.6 40.35 39.6 39.85 81,804 12.77 1.66
2018-05-07 40.1 40.5 39.75 40.1 45,880 12.85 1.67
2018-05-04 39.45 40.35 39.45 40 82,372 12.82 1.66
2018-05-03 40.3 40.3 39.1 39.65 106,283 12.71 1.65
2018-05-02 40.95 40.95 39.95 40.35 136,522 12.93 1.68
2018-05-01 40.9 41.2 40.6 41.05 123,670 13.16 1.71
2018-04-30 41.45 41.5 40.7 40.9 217,402 13.11 1.7
2018-04-27 41.3 41.35 41.05 41.25 102,342 13.22 1.71
2018-04-26 40.55 41.35 40 41.2 115,595 13.21 1.71
2018-04-25 40.95 41.25 40.55 40.75 129,195 13.36 1.67
2018-04-24 41.65 41.65 40.71 40.95 118,401 13.43 1.67
2018-04-23 41.55 41.7 41.25 41.5 58,052 13.61 1.7
2018-04-20 41.45 41.8 41.3 41.5 108,159 13.61 1.7
2018-04-19 41.45 42.05 41.25 41.6 79,441 13.64 1.7
2018-04-18 41.85 42 41.48 41.55 96,293 13.62 1.7
2018-04-17 42.25 42.25 41.7 41.7 135,707 13.67 1.7
2018-04-16 41.55 42.25 41.4 41.95 122,824 13.75 1.71
2018-04-13 41.4 41.45 40.85 41.3 61,122 13.54 1.69
2018-04-12 41.5 41.55 41 41.15 56,411 13.49 1.68
2018-04-11 40.9 41.3 40.8 41.3 73,278 13.54 1.69
2018-04-10 40.8 41.3 40.65 41.15 128,471 13.49 1.68
2018-04-09 41.05 41.5 40.35 40.55 171,663 13.3 1.66
2018-04-06 41.15 41.55 40.7 40.9 76,958 13.41 1.67
2018-04-05 42 42 41.1 41.3 164,688 13.54 1.69
2018-04-04 40.65 41.95 40.4 41.8 180,318 13.71 1.71
2018-04-03 39.65 41 39.4 40.9 210,486 13.41 1.67
2018-04-02 40.3 40.5 39.25 39.5 87,107 12.95 1.61
2018-03-30 0 0 0 40.45 0 - -
2018-03-29 40.5 40.9 40 40.45 148,318 13.26 1.65
2018-03-28 39.95 40.55 39.85 40.3 215,535 13.21 1.65
2018-03-27 40.65 40.65 39.9 39.9 137,920 13.08 1.63
2018-03-26 40.15 40.45 39.45 40.45 106,049 13.26 1.65
2018-03-23 40.2 40.6 39.65 39.65 127,423 13 1.62
2018-03-22 40.45 40.95 39.9 40 196,486 13.12 1.63
2018-03-21 40.95 41.15 40.65 40.7 71,415 13.34 1.66
2018-03-20 40.4 41.4 40.3 41 148,290 13.44 1.68
2018-03-19 40.55 40.65 40.15 40.3 204,579 13.21 1.65
2018-03-16 40.7 40.85 40.25 40.55 462,396 13.3 1.66
2018-03-15 40.35 40.9 40.15 40.75 299,984 13.36 1.67
2018-03-14 41.2 41.25 40.25 40.3 189,835 13.21 1.65
2018-03-13 41.4 41.85 41.1 41.15 166,617 13.49 1.68
2018-03-12 40.55 41.4 40.55 41.3 173,489 13.54 1.69
2018-03-09 40.05 40.68 39.85 40.5 204,023 13.28 1.66
2018-03-08 40.35 40.55 39.8 39.9 243,317 13.08 1.63
2018-03-07 39.2 40.35 39.2 40.3 193,301 13.21 1.65
2018-03-06 39.6 39.65 38.95 39.4 178,308 12.92 1.61
2018-03-05 39 40 38.88 39.7 113,928 13.02 1.62
2018-03-02 38.6 39.25 38.35 39 129,292 12.79 1.59
2018-03-01 39.05 39.2 38.35 38.8 162,685 12.72 1.59
2018-02-28 40.15 40.45 39.1 39.15 203,438 12.84 1.6
2018-02-27 41.55 41.65 40.15 40.15 168,013 13.16 1.64
2018-02-26 40.55 42.04 40.55 41.65 164,868 13.66 1.7
2018-02-23 43 43 40.35 40.5 145,381 13.28 1.66
2018-02-22 43 44.65 42.65 43.05 331,573 14.12 1.76
2018-02-21 40.15 41 40.15 40.5 77,426 12.7 1.67
2018-02-20 40.85 41.15 39.98 40.15 134,902 12.59 1.65
2018-02-19 0 0 0 40.9 0 - -
2018-02-16 40.6 41.25 40.6 40.9 140,262 12.82 1.68
2018-02-15 41.05 41.1 40.4 40.65 78,025 12.74 1.67
2018-02-14 40.3 41 40.3 40.85 144,343 12.81 1.68
2018-02-13 40.4 40.75 40.25 40.55 62,088 12.71 1.67
Get more Data

Employers Holdings Stock History Chart

View EIG PE ratio, PS ratio stocks charts and compare with peers.
EIG Chart
Note: Compare Employers Holdings stock price history with the index and industry peers.

Employers Holdings Stock Price History: Past 5 years

Max Stock Price50Nov 28,2017
Min Stock Price19.13Jul 30,2014
Avg Stock Price30.35

Employers Holdings Historical PE ratio: Past 5 years

Max PE Ratio15.67Nov 28,2017
Min PE Ratio5.25Feb 12,2014
Avg PE Ratio9.92

Employers Holdings Historical PS ratio: Past 5 years

Max PS Ratio2.06Nov 28,2017
Min PS Ratio0.79Sep 30,2014
Avg PS Ratio1.29

EIG Industry Peers

Company Price Change (%)
Aflac (AFL)45.170.58 (1.27%)
Unum (UNM)38.610.53 (1.35%)
Amerisafe (AMSF)60.350.9 (1.47%)
Berkshire Hathaway (BRK.A)28760026 (0.01%)
Amtrust Financial Services (AFSI)14.730.13 (0.89%)
Aig (AIG)55.550.34 (0.62%)
Markel (MKL)1103.319.69 (0.87%)

Employers Holdings share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Employers Holdings stock analysis. Employers Holdings stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $40.8 and 108,013 shares of EIG were traded on Jun 18, 2018. Employers Holdings historical P/S ratio was at a high of 2.06 on Nov 28, 2017 and a low of 0.79 on Sep 30, 2014.