Employers Holdings Stock Price History, EIG Historical Prices

Add to My Stocks
$41.85 $0.05 (0.12%) EIG stock closing price Aug 22, 2017 (Closing)

Employers Holdings stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Employers Holdings price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 43.95 on 25 Jul, 2017 as seen from Employers Holdings stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2242.0042.1541.5041.854817813.001.76
2017-08-2141.8041.9041.5041.804355612.981.75
2017-08-1842.1542.4041.7541.807394312.981.75
2017-08-1742.2542.6041.9042.5510324813.211.79
2017-08-1642.6043.4042.2542.355220213.151.78
2017-08-1543.0043.2042.3542.404054413.171.78
2017-08-1442.3542.9541.1042.954460913.341.80
2017-08-1141.8043.2041.8042.1510406913.091.77
2017-08-1042.4043.1542.4042.9010070913.321.80
2017-08-0942.2042.7542.1542.708949813.261.79
2017-08-0842.6043.1042.4042.456172613.181.78
2017-08-0743.2043.3542.6042.654600913.251.79
2017-08-0443.2543.4043.0043.355478613.461.82
2017-08-0343.3543.5042.9543.0510895413.371.81
2017-08-0243.6043.7043.1543.357832413.461.82
2017-08-0143.4543.8543.1043.804765713.601.84
2017-07-3144.0044.0043.0543.359650213.461.82
2017-07-2843.2544.1042.3543.756500313.591.84
2017-07-2744.5544.5542.5543.308903213.241.79
2017-07-2644.0044.0043.4043.454184513.291.79
2017-07-2543.9544.4543.6043.9512300513.441.81
2017-07-2443.6543.8043.1543.704182413.361.80
2017-07-2144.2544.5543.4543.656810513.351.80
2017-07-2043.7044.2543.1043.856527913.411.81
2017-07-1943.0043.8042.8043.757989713.381.80
2017-07-1842.3043.0542.2543.007720613.151.77
2017-07-1742.3542.8542.0542.658102613.041.76
2017-07-1442.0042.4541.9042.358815812.951.75
2017-07-1342.3542.4041.9542.207426612.911.74
2017-07-1242.2542.4541.9042.255934312.921.74
2017-07-1142.5042.5041.9042.158906512.891.74
2017-07-1042.9043.0542.2542.459713012.981.75
2017-07-0742.4543.4042.2543.258303413.231.78
2017-07-0642.5042.6042.0042.306836212.941.74
2017-07-0543.3043.3542.4542.556011613.011.75
2017-07-0342.4543.7541.8943.505773313.301.79
2017-06-3042.8042.8042.1342.306069112.941.74
2017-06-2943.2543.2542.1042.706237513.061.76
2017-06-2842.6043.1542.5042.9011156713.121.77
2017-06-2741.7542.3041.5042.2511163112.921.74
2017-06-2641.2541.8041.0541.807084912.781.72
2017-06-2341.4041.4040.9041.1524963012.581.70
2017-06-2241.2541.4540.8041.204356912.601.70
2017-06-2141.6541.7541.1541.456066912.681.71
2017-06-2042.2042.6541.2541.507250312.691.71
2017-06-1942.5542.5541.8542.356684012.951.75
2017-06-1641.4042.3541.4042.3519198112.951.75
2017-06-1541.4042.0541.4041.957610112.831.73
2017-06-1441.8541.9041.3041.905883712.811.73
2017-06-1341.8042.0541.5542.006125312.841.73
2017-06-1242.4543.5541.4541.7019833612.751.72
2017-06-0942.1042.8541.8542.7014692913.061.76
2017-06-0841.1542.5040.6541.9511302512.831.73
2017-06-0740.5541.2540.1541.259174012.621.70
2017-06-0640.2540.7539.9540.409765812.361.67
2017-06-0541.2541.4040.4540.456772812.371.67
2017-06-0240.9041.7540.8041.359584412.651.70
2017-06-0140.1040.8540.0040.859735912.491.68
2017-05-3140.0040.1339.4540.057577012.251.65
2017-05-3039.8540.0039.2539.906688212.201.65
2017-05-290.000.000.0039.950N/AN/A
2017-05-2640.3540.4539.9539.958112412.221.65
2017-05-2540.2040.4539.9040.3523472612.341.66
2017-05-2440.4540.7539.7040.1513706212.281.66
2017-05-2340.3540.5039.9040.4511091312.371.67
2017-05-2240.0040.3539.7540.156256312.281.66
2017-05-1939.8040.4539.8039.9533026612.221.65
2017-05-1839.5040.3039.3039.8014442412.171.64
2017-05-1739.5540.0539.4039.6514804212.131.63
2017-05-1640.1040.4039.8040.2512927712.311.66
2017-05-1539.4040.1039.4040.1013493512.261.65
2017-05-1240.0540.1039.0739.207867311.991.62
2017-05-1140.4540.4540.0340.256077012.311.66
2017-05-1040.3540.8040.3040.559140412.401.67
2017-05-0940.1540.4540.0040.3518725512.341.66
2017-05-0840.7040.7939.8040.008917712.231.65
2017-05-0541.8541.9540.5540.8011209012.481.68
2017-05-0441.7541.9041.4041.807667812.781.72
2017-05-0341.2041.7541.2041.5011744512.691.71
2017-05-0241.0541.6040.9541.3012857612.631.70
2017-05-0140.2541.1339.9541.0014280612.541.69
2017-04-2839.7540.3539.6540.0012560312.231.65
2017-04-2740.2540.6539.6039.6010608212.111.63
2017-04-2639.3540.7539.3540.2013487612.481.66
2017-04-2539.7040.3539.4539.5015922812.271.63
2017-04-2439.2040.1538.8539.3019328512.211.63
2017-04-2138.5039.0038.4538.9514540112.101.61
2017-04-2038.1538.8037.9538.758457012.031.60
2017-04-1938.1538.7537.9038.057703711.641.57
Get more Data

Employers Holdings Stock Chart

View EIG PE ratio, PS ratio stocks charts and compare with peers.
EIG Chart
Note: Compare Employers Holdings stock price history with the index and industry peers.

Employers Holdings Historical Prices: Past 5 years

Max Stock Price 43.95 Jul 25,2017
Min Stock Price 17.65 Nov 07,2012
Avg Stock Price 26.74

Employers Holdings Historical PE ratio: Past 5 years

Max PE Ratio 18.23 Feb 19,2013
Min PE Ratio 5.25 Feb 12,2014
Avg PE Ratio 9.75

Employers Holdings Historical PS ratio: Past 5 years

Max PS Ratio 1.84 Jul 28,2017
Min PS Ratio 0.79 Sep 30,2014
Avg PS Ratio 1.19

EIG Industry Peers

Company Price Change (%)
Aflac (AFL)80.170.46 (0.58%)
Unum (UNM)47.840.51 (1.08%)
Travelers Companies (TRV)127.770.32 (0.25%)
Amerisafe (AMSF)54.80.1 (0.18%)
Meadowbrook Insurance (MIG)8.640.01 (0.12%)
Patriot National (PN)1.930.06 (3.02%)
Berkshire Hathaway (BRK.A)2709602420 (0.9%)

Employers Holdings historical quotes helps an investor analyze a company's history and do Employers Holdings stock analysis . The price movement is easily depicted in the Employers Holdings stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. EIG saw an opening price of 42, and a closing price of 41.85 on 22 Aug, 2017. Looking at Employers Holdings stock market history data, the P/S ratio was at a low of 0.79 on 01 Oct, 2014. .