E-House Stock Price (NYSE:EJ)

Add to My Stocks
$6.79 $0.02 (0.29%) EJ stock closing price Aug 12, 2016 (Closing)
Prev Close* : $6.81
Market Cap:
Day Low: $6.79
52 Week Low: $4.98
Open: $6.8
Volume: -
Day High: $6.8
52 Week High: $6.81

Latest Stock Market News

Latest Articles

E-House News - From Partners

Identifying Value Opportunities in China   by Zacks on Sep 22, 2015

EJ Stockcharts

View EJ PE ratio, PS ratio stocks charts and compare with peers.
EJ Chart
Note: Compare E-House stock price history with the index and industry peers.

E-House Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

E-House Returns

(return on equity)

E-House Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EJ Industry Peers

Company Price Change (%)
Pennymac Mortgage Investment Trust (PMT)17.710.01 (0.06%)
Re/max Holdings (RMAX)59.20.45 (0.75%)
Hope Bancorp (HOPE)18.970.01 (0.05%)
Fang Holdings (SFUN)5.080.05 (0.99%)
58.com (WUBA)84.510.65 (0.76%)
Fang Holdings (SFUN)5.080.05 (0.99%)
58.com (WUBA)84.510.65 (0.76%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Maui Land & Pineapple (MLP)12.850.85 (7.08%)
American Realty Investors (ARL)15.530.81 (5.5%)
Reis (REIS)22.250.7 (3.25%)
Kennedy-Wilson (KW)17.50.35 (2.04%)
Brookfield Asset Management (BAM)39.940.42 (1.06%)
Colliers International Group (CIGI)68.450.55 (0.81%)
HFF Inc (HF)49.170.36 (0.74%)
Top gainers from Real Estate Operations industry
* As of Mar 22, 2018
CompanyPriceChange (%)
Leju Holdings (LEJU)1.490.06 (3.87%)
Realogy (RLGY)270.26 (0.95%)
Tejon Ranch (TRC)23.810.19 (0.79%)
Re/Max Holdings (RMAX)59.20.45 (0.75%)
FRP Holdings (FRPH)560.2 (0.36%)
Jones Lang LaSalle (JLL)176.670.63 (0.36%)
Griffin Industrial Realty (GRIF)37.260.09 (0.24%)
Top losers from Real Estate Operations industry
* As of Mar 22, 2018

E-House (China) Holdings Limited (ADR) Stock News - Partner Headlines

E-House Financial Statements

income statement20152014201320122011
Net Sales or Revenues1.02B904.49M731.07M462.43M401.62M
Net Income-39.87M52.33M51.08M-71.42M-270.35M
Total Operating Expense699.29M536.7M396.02M336.87M704.5M
View E-House income statement
balance sheet20152014201320122011
Total Assets1.78B1.78B1.36B1.01B1.14B
Total Liabilities717.94M616.75M522.99M266.84M239.33M
Shareholders Equity1.07B1.16B835.87M745.11M904.36M
View E-House balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities-158.31M--28.21M-63.25M-61.59M
Net Cash from (used by) Operating Activities-143.15M23.98M113.89M-22.18M-19.97M
Increase (Decrease) in Prop Plant And Equipment-5.35M-31.24M-31.42M-
View E-House cash flow statement

E-House Stock Message Board

E-House stock lost 0.29%, and the last close price as of Aug 12, 2016 is $6.79 for EJ stock. The total market value as denoted by $936.38M for E-House, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform E-House valuation, even though in the short-term, sentiment and current breaking news might affect E-House stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that E-House is worth a lot, it will most likely be reflected in an inflated E-House stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1,157,006 shares were traded with a closing stock price of $6.79 as of Aug 12, 2016, as can be seen from E-House stock quote. One can view E-House stock chart to follow the stock price trend. E-House paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of EJ, view E-House stock price history.