Companhia Paranaense Stock Price (NYSE:ELP)

Add to My Stocks
$5.19 $0.03 (0.58%) ELP stock closing price Aug 15, 2018 (Closing)
Prev Close* : $5.16
Market Cap:
Day Low: $5.17
52 Week Low: $4.86
Open: $5.24
Volume: -
Day High: $5.27
52 Week High: $9.69

Latest Stock Market News

Latest Articles

Companhia Paranaense News - From Partners

Report 20 - F   by PRNews on May 14, 2018

ELP Stockcharts

View ELP PE ratio, PS ratio stocks charts and compare with peers.
ELP Chart
Note: Compare Companhia Paranaense stock price history with the index and industry peers.

Companhia Paranaense Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Companhia Paranaense Returns

(return on equity)

Companhia Paranaense Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ELP Industry Peers

Company Price Change (%)
Empire District Electric (EDE)34.090 (0%)
Innergex Renewable Energy (INGXF)9.780.29 (2.88%)
Comp En De Mn Cemig (CIG)1.980.02 (1%)
Gerdau (GGB)3.950.2 (4.82%)
Mitsui & Co (MITSY)322.997.2 (2.18%)
Mitsui & Co (MITSY)322.997.2 (2.18%)
Cpfl Energia (CPL)11.050.15 (1.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Edison International (EIX)68.151.17 (1.75%)
Consolidated Edison (ED)79.791.27 (1.62%)
Pattern Energy (PEGI)19.480.3 (1.56%)
Public Service Enterprise (PEG)52.80.77 (1.48%)
Pacific Gas & Electric (PCG)43.470.63 (1.47%)
Empresa Distribuidora (EDN)27.80.4 (1.46%)
CMS Energy (CMS)49.450.65 (1.33%)
Top gainers from Utility-Electric Power industry
* As of Aug 16, 2018
CompanyPriceChange (%)
Huaneng Power (HNP)25.471.22 (4.57%)
Pampa Energia (PAM)31.770.7 (2.16%)
Brookfield Renewable Energy (BEP)30.670.47 (1.51%)
CPFL Energia (CPL)11.050.15 (1.34%)
El Paso Electric (EE)62.60.85 (1.34%)
Brookfield Infra Partners (BIP)40.130.43 (1.06%)
Comp En De Mn Cemig (CIG)1.980.02 (1%)
Top losers from Utility-Electric Power industry
* As of Aug 16, 2018

Companhia Paranaense de Energia (ADR) Stock News - Partner Headlines

Companhia Paranaense Financial Statements

income statement20172016201520142013
Net Sales or Revenues4.39B3.76B4.5B5.95B4.28B
Net Income323.73M274.84M364.15M570.7M513.37M
Total Operating Expense381.25M236.1M311.44M783.41M1.32B
View Companhia Paranaense income statement
balance sheet20172016201520142013
Total Assets10.39B8.73B8.84B10.95B10.77B
Total Liabilities5.53B4.38B4.39B5.1B4.75B
Shareholders Equity4.86B4.35B4.45B5.85B6.03B
View Companhia Paranaense balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities91.96M-319.07M67.89M--557.15M
Net Cash from (used by) Operating Activities309.81M423.4M403.23M466.34M623.46M
Increase (Decrease) in Prop Plant And Equipment-377.56M-368.24M-229.75M-382.25M-195.86M
View Companhia Paranaense cash flow statement

Companhia Paranaense Stock Message Board

Companhia Paranaense stock gained 0.58%, and the last close price as of Aug 15, 2018 is $5.19 for ELP stock. Stock price or share price can be used to find the total market value of a company. Companhia Paranaense market cap stands at $1.41B as of Aug 15, 2018. A value investor must look at the fundamentals of a stock, and perform Companhia Paranaense valuation, even though in the short-term, sentiment and current breaking news might affect Companhia Paranaense stock price.

For recognizing and analyzing the real performance of Companhia Paranaense stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 964,833 shares were traded with a closing stock price of $5.19 as of Aug 15, 2018, as can be seen from Companhia Paranaense stock quote. One can view Companhia Paranaense stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Companhia Paranaense does pay dividends. Companhia Paranaense stock price history, gives the entire historical data for ELP stock.