Electrolux Stock Price History (OTCMKTS:ELUXY)

Add to My Stocks
$69.95 $0.33 (0.46%) ELUXY stock closing price Jul 20, 2017 (Closing)

The 10 year data of Electrolux stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Electrolux P/E ratio data for the stock. The Electrolux stock price history chart shows that the stock price was at a high of 70.28 on 19 Jul, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2070.4570.4569.6769.95189118.650.71
2017-07-1971.0971.0970.1670.28438418.740.72
2017-07-1868.3668.3968.3668.39114018.240.70
2017-07-1768.6068.6868.5668.68207618.320.70
2017-07-1467.5967.8867.5967.88153218.100.69
2017-07-1367.3967.4667.2567.46223717.990.69
2017-07-1267.0167.4967.0167.49116918.000.69
2017-07-1166.6166.6566.4066.6599717.770.68
2017-07-1066.8967.1066.8967.10118617.890.69
2017-07-0767.3367.6867.3367.68146218.050.69
2017-07-0665.4165.8765.2765.87188517.570.67
2017-07-0566.5166.5166.5166.5181617.740.68
2017-07-0365.4565.8165.4565.66177917.510.67
2017-06-3065.4465.8965.4465.89172117.570.67
2017-06-2966.1466.3265.1365.634067017.500.67
2017-06-2866.4166.9066.4166.90378417.840.68
2017-06-2766.7567.1966.5666.79269817.810.68
2017-06-2667.0867.0866.6066.72749517.790.68
2017-06-2367.1267.1267.1267.1250017.900.69
2017-06-2267.0867.1967.0867.16171317.910.69
2017-06-2166.5866.5866.5866.58131817.760.68
2017-06-2065.6465.7265.6365.63234017.500.67
2017-06-1966.1266.2665.7565.75243417.530.67
2017-06-1664.7365.2364.7365.14512217.370.67
2017-06-1563.7063.9963.7063.99394417.060.65
2017-06-1465.6065.6965.2665.31216017.420.67
2017-06-130.000.000.0064.42964N/AN/A
2017-06-1264.2464.4564.1364.42326317.180.66
2017-06-0965.1065.1065.1065.10210317.360.67
2017-06-0864.3264.5664.2364.56183917.220.66
2017-06-0765.6265.6265.0165.44473617.450.67
2017-06-0665.1865.1864.9364.93135917.320.66
2017-06-0565.1065.2165.0065.12270117.360.67
2017-06-0264.9765.5164.9765.51140517.470.67
2017-06-0165.1365.1365.0365.07139917.350.67
2017-05-3164.3864.4564.2364.40258917.170.66
2017-05-3064.1164.3963.8263.96496417.060.65
2017-05-290.000.000.0063.310N/AN/A
2017-05-2663.0263.3162.9663.31206116.880.65
2017-05-2562.8262.9062.8262.90453216.770.64
2017-05-2462.4762.4762.4262.42142016.650.64
2017-05-2362.8862.8862.7362.73128616.730.64
2017-05-2262.5062.5062.2462.24104216.600.64
2017-05-1961.3261.5061.3261.50144016.400.63
2017-05-1860.7460.9560.6060.85356816.230.62
2017-05-1762.3162.3962.2762.39166216.640.64
2017-05-1663.4863.8063.4363.60937816.960.65
2017-05-1562.7462.7462.7462.7494916.730.64
2017-05-1261.7061.8561.5561.77283816.470.63
2017-05-1161.6861.7561.6261.75319216.470.63
2017-05-1060.7860.7860.6360.74385116.200.62
2017-05-0962.1662.3662.0462.18228316.580.64
2017-05-0861.5862.0761.5861.91194216.510.63
2017-05-0561.7261.7461.4061.74170716.460.63
2017-05-0460.3262.0160.3261.96357316.520.63
2017-05-0359.1459.3759.1459.30261115.810.61
2017-05-0258.7559.1058.6459.10229215.760.60
2017-05-0159.5859.5859.5859.5873915.890.61
2017-04-2859.5960.1559.2559.50360816.390.60
2017-04-2758.6159.1958.6159.19189716.310.60
2017-04-2659.2459.2459.2459.2481616.320.60
2017-04-2558.9359.1258.9259.12292916.290.60
2017-04-2458.8259.0558.8158.921474016.230.60
2017-04-2156.9956.9956.5556.55133115.580.57
2017-04-2057.0357.3357.0357.03187715.710.58
2017-04-1956.2956.4356.2956.43230315.050.58
2017-04-1856.6256.6256.3956.57795915.090.58
2017-04-1757.0057.1156.9557.051803015.210.58
2017-04-140.000.000.0056.630N/AN/A
2017-04-1356.6356.6356.6356.63123715.100.58
2017-04-1256.9357.0556.9357.05294415.210.58
2017-04-1155.7455.8255.7355.77367414.870.57
2017-04-1055.5755.7255.5055.71127514.860.57
2017-04-0755.4855.8355.4855.83112314.890.57
2017-04-0655.8355.9255.8355.92149714.910.57
2017-04-0555.4355.4555.2155.21251914.720.56
2017-04-0455.0155.0154.7254.85330514.630.56
2017-04-0355.7955.8255.5455.54221914.810.57
2017-03-3155.8555.9055.7555.78601314.870.57
2017-03-3054.5554.5654.4554.45206814.520.56
2017-03-2953.2553.2553.2553.2586714.200.54
2017-03-2853.6453.8753.6453.87217414.370.55
2017-03-2753.9153.9153.9053.9072614.370.55
2017-03-2453.2153.4453.2153.44198614.250.55
2017-03-2353.2553.3753.0553.08343714.150.54
2017-03-2254.1154.1153.5553.80364114.350.55
2017-03-2155.6155.6155.0255.02350414.670.56
2017-03-2054.9654.9654.8554.88260214.630.56
2017-03-1755.0055.1954.9455.11216314.700.56
Get more Data

Electrolux Stock Chart

View ELUXY PE ratio, PS ratio stocks charts and compare with peers.
ELUXY Chart
Note: Compare Electrolux stock price history with the index and industry peers.

Electrolux Historical Prices: Past 5 years

Max Stock Price 70.28 Jul 19,2017
Min Stock Price 41.26 Jan 15,2016
Avg Stock Price 53.17

Electrolux Historical PE ratio: Past 5 years

Max PE Ratio 1933.33 Sep 16,2014
Min PE Ratio 14.13 Feb 09,2017
Avg PE Ratio 126.02

Electrolux Historical PS ratio: Past 5 years

Max PS Ratio 0.72 Jul 19,2017
Min PS Ratio 0.35 Feb 03,2014
Avg PS Ratio 0.49

ELUXY Industry Peers

Company Price Change (%)
Whirlpool (WHR)189.748.6 (4.34%)
Haier (HRELY)26.30.14 (0.54%)
Emerson Radio Corp (MSN)1.380.03 (2.22%)
Panasonic (PCRFY)13.510.03 (0.22%)
Techtronic Industries (TTNDY)23.760.22 (0.92%)

Electrolux historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Electrolux stock analysis. The price movement is easily depicted in the Electrolux stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. ELUXY saw an opening price of 70.45, and a closing price of 69.95 on 20 Jul, 2017. The company's P/S ratio was at a high of 0.72 on 19 Jul, 2017 according to our Electrolux stock market history data. .