EMAV Holdings Stock Price History (OTCMKTS:EMAV)

Add to My Stocks
$0.01 $0 (17.65%) EMAV stock closing price Apr 21, 2017 (Closing)

The 10 year data of EMAV Holdings stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with EMAV Holdings P/E ratio, and PS ratio. The EMAV Holdings stock price history chart shows that the stock price was at a high of 1.01 on 08 Jan, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-210.020.020.010.0136500N/AN/A
2017-04-200.020.020.020.0219162N/AN/A
2017-04-190.020.020.020.02236342N/AN/A
2017-04-180.020.020.020.0275000N/AN/A
2017-04-170.020.020.020.0259800N/AN/A
2017-04-130.020.020.020.02103512N/AN/A
2017-04-120.020.020.020.02392150N/AN/A
2017-04-110.010.020.010.02193361N/AN/A
2017-04-100.020.020.010.01216742N/AN/A
2017-04-070.020.020.020.02178237N/AN/A
2017-04-060.020.020.020.0271280N/AN/A
2017-04-050.010.020.010.02342350N/AN/A
2017-04-040.010.030.010.021925752N/AN/A
2017-04-030.010.010.010.0138800N/AN/A
2017-03-310.010.010.010.012000N/AN/A
2017-03-300.010.010.010.0116102N/AN/A
2017-03-290.010.010.010.01159500N/AN/A
2017-03-280.010.010.010.0114100N/AN/A
2017-03-270.010.010.010.0134666N/AN/A
2017-03-240.010.010.010.0168900N/AN/A
2017-03-230.010.010.010.0185088N/AN/A
2017-03-220.010.010.010.0122500N/AN/A
2017-03-210.010.010.010.01116500N/AN/A
2017-03-200.010.010.010.0184100N/AN/A
2017-03-170.010.010.010.01601077N/AN/A
2017-03-160.010.010.010.01228318N/AN/A
2017-03-150.010.010.010.01402168N/AN/A
2017-03-140.010.010.010.01568050N/AN/A
2017-03-130.010.010.010.01649590N/AN/A
2017-03-100.010.010.010.011841050N/AN/A
2017-03-090.010.030.010.0112918379N/AN/A
2017-03-080.000.000.000.000N/AN/A
2017-03-070.000.000.000.006566N/AN/A
2017-03-060.000.000.000.00446N/AN/A
2017-03-030.000.000.000.010N/AN/A
2017-03-020.010.010.010.0192419N/AN/A
2017-03-010.010.010.010.0115000N/AN/A
2017-02-280.010.010.010.0155900N/AN/A
2017-02-270.010.010.010.0118000N/AN/A
2017-02-240.010.010.010.019800N/AN/A
2017-02-230.000.000.000.010N/AN/A
2017-02-220.000.000.000.010N/AN/A
2017-02-210.000.000.000.010N/AN/A
2017-02-200.000.000.000.010N/AN/A
2017-02-170.010.010.010.016000N/AN/A
2017-02-160.010.010.010.01300N/AN/A
2017-02-150.000.000.000.010N/AN/A
2017-02-140.000.000.000.010N/AN/A
2017-02-130.000.000.000.010N/AN/A
2017-02-100.010.010.010.01373900N/AN/A
2017-02-090.010.010.010.012500N/AN/A
2017-02-080.010.010.010.0140760N/AN/A
2017-02-070.010.010.010.0110000N/AN/A
2017-02-060.010.010.010.0119000N/AN/A
2017-02-030.010.010.010.01157900N/AN/A
2017-02-020.000.000.000.010N/AN/A
2017-02-010.000.000.000.010N/AN/A
2017-01-310.010.010.010.0115500N/AN/A
2017-01-300.010.010.010.01180857N/AN/A
2017-01-270.000.000.000.010N/AN/A
2017-01-260.010.010.010.0172200N/AN/A
2017-01-250.000.000.000.010N/AN/A
2017-01-240.000.000.000.010N/AN/A
2017-01-230.010.010.010.015500N/AN/A
2017-01-200.010.010.010.0155000N/AN/A
2017-01-190.010.010.010.0121197N/AN/A
2017-01-180.010.010.010.01135000N/AN/A
2017-01-170.010.010.010.01211270N/AN/A
2017-01-160.000.000.000.010N/AN/A
2017-01-130.010.010.010.0150000N/AN/A
2017-01-120.010.010.010.0165000N/AN/A
2017-01-110.010.010.010.01187800N/AN/A
2017-01-100.010.010.010.01114964N/AN/A
2017-01-090.010.010.010.01252702N/AN/A
2017-01-060.010.010.010.0120000N/AN/A
2017-01-050.010.010.010.0110000N/AN/A
2017-01-040.010.010.010.0110000N/AN/A
2017-01-030.010.010.010.01136000N/AN/A
2017-01-020.000.000.000.010N/AN/A
2016-12-300.010.010.010.01144750N/AN/A
2016-12-290.010.010.010.01130500N/AN/A
2016-12-280.010.010.010.01294545N/AN/A
2016-12-270.010.010.010.0185303N/AN/A
2016-12-260.000.000.000.010N/AN/A
2016-12-230.010.010.010.01379630N/AN/A
2016-12-220.010.020.010.011636938N/AN/A
2016-12-210.010.020.010.026358350N/AN/A
2016-12-200.000.000.000.010N/AN/A
2016-12-190.010.010.010.0113709N/AN/A
Get more Data

EMAV Holdings Stock Chart

View EMAV PE ratio, PS ratio stocks charts and compare with peers.
EMAV Chart
Note: Compare EMAV Holdings stock price history with the index and industry peers.

EMAV Holdings Historical Prices: Past 5 years

Max Stock Price 1.01 Jan 08,2015
Min Stock Price 0 Mar 08,2017
Avg Stock Price 0.44

EMAV Industry Peers

Company Price Change (%)
2050 Motors (ETFM)0.060.01 (20%)
T3 Motion (TTTM)0.060 (0%)
Gentherm (THRM)35.30.6 (1.67%)
Cooper-standard (CPS)110.250.49 (0.44%)
Strattec Security (STRT)23.80.75 (3.05%)
Motorcar Parts Of America (MPAA)29.470.42 (1.41%)
Enova Systems (ENVS)00.01 (100%)

We provide EMAV Holdings historical quotes along with PE ratio and PS ratio for doing EMAV Holdings fundamental analysis. EMAV Holdings stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.01 and 36500 shares of EMAV were traded on 21 Apr, 2017. .