Emclaire Stock Price (NASDAQ:EMCF)

Add to My Stocks
$29.56 $0.75 (2.6%) EMCF stock closing price Apr 26, 2017 (Closing)
Prev Close* : $28.81
Market Cap:
Day Low: $29.56
52 Week Low: $23.00
Open: $29.56
Volume: 110
Day High: $29.56
52 Week High: $31.50

Latest Stock Market News

Latest Articles

Emclaire News - From Partners

Emclaire Financial Corp Announces Quarterly Dividend   by Globe Newswire on May 27, 2015
Emclaire Financial Corp Reports Quarterly Earnings   by Globe Newswire on Apr 21, 2015

EMCF Stockcharts

View EMCF PE ratio, PS ratio stocks charts and compare with peers.
EMCF Chart
Note: Compare Emclaire stock price history with the index and industry peers.

EMCF Industry Peers

Company Price Change (%)
Mainstreet Bank (MNSB)16.50 (0%)
Jeffersonville Bancorp (JFBC)15.40.4 (2.53%)
First Commonwealth Financial Corp (FCF)13.460.16 (1.2%)
Fnb Corp (FNB)14.840.16 (1.09%)
S&t Bancorp (STBA)37.310.65 (1.77%)
Cnb Financial (CCNE)25.060.1 (0.4%)
Pnc Financial Services (PNC)1220.89 (0.73%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Internet Bancorp (INBK)30.051.45 (5.07%)
The Bancorp (TBBK)5.210.21 (4.2%)
OFG Bancorp (OFG)12.10.35 (2.98%)
Enterprise Bancorp (EBTC)35.930.94 (2.69%)
NBT Bancorp (NBTB)40.21.04 (2.66%)
Tristate Capital (TSC)25.50.65 (2.62%)
Peapack-Gladstone Financial (PGC)33.020.75 (2.32%)
Top gainers from Banks-Northeast industry
* As of Apr 26, 2017
CompanyPriceChange (%)
Orrstown Financial Services (ORRF)21.950.45 (2.01%)
Norwood Financial (NWFL)39.110.79 (1.98%)
Hawthorn Bancshares (HWBK)18.6210.36 (1.9%)
Republic First Bancorp (FRBK)8.850.15 (1.67%)
Financial Institutions (FISI)33.950.5 (1.45%)
Howard Bancorp (HBMD)18.60.2 (1.06%)
The Community Financial (TCFC)35.460.34 (0.95%)
Top losers from Banks-Northeast industry
* As of Apr 26, 2017

Emclaire Financial Statements

income statement20162015201420132012
Net Sales Or Revenues27.08M24.67M24.34M23.45M25.65M
Net Income3.99M4.15M4.01M3.8M3.65M
Total Operating Expense-16.54M16.25M15.06M16.08M
view Emclaire Financial Corp income statement
balance sheet20152014201320122011
Total Assets600.59M581.9M525.84M509.01M491.88M
Total Liabilities547.75M533.91M480.77M457.28M441.15M
Shareholders Equity52.83M47.99M45.07M51.72M50.73M
view Emclaire Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-2.04M0.08M1.36M-3.52M1.25M
Net Cash From (Used By) Operating Activities3.41M5.52M6.73M2.32M6.6M
Increase (Decrease) In Prop Plant And Equipment-1.7M-3.55M-3.55M-0.4M-0.02M
view Emclaire Financial Corp cashflow statement

Emclaire Stock Message Board

An investor needs to spend 28.81 to buy EMCF stock, as the closing Emclaire stock price is 28.81. Stock price or share price can be used to find the total market value of a company. Emclaire market cap stands at 62.01M as of 25 Apr, 2017. A value investor must look at the fundamentals of a stock, and perform Emclaire valuation, even though in the short-term sentiment and current breaking news might affect Emclaire stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Emclaire is worth a lot, it will most likely be reflected in an inflated Emclaire stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 53 EMCF shares were traded yesterday, and Emclaire stock chart shows that the EMCF stock quote hit a day high of 0 and day low of 0. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Emclaire dividend per share was 1.08 during the last quarter. Emclaire stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.