Emclaire Stock Price (NASDAQ:EMCF)

Add to My Stocks
$34.27 $0.57 (1.69%) EMCF stock closing price Jun 20, 2018 (Closing)
Prev Close* : $33.7
Market Cap:
Day Low: $33.85
52 Week Low: $26.50
Open: $34
Volume: -
Day High: $34.5
52 Week High: $35.77

Latest Stock Market News

Latest Articles

Emclaire News - From Partners

Emclaire Financial Corp Announces Quarterly Dividend   by Globe Newswire on May 23, 2018

EMCF Stockcharts

View EMCF PE ratio, PS ratio stocks charts and compare with peers.
EMCF Chart
Note: Compare Emclaire stock price history with the index and industry peers.

Emclaire Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Emclaire Returns

(return on equity)

Emclaire Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EMCF Industry Peers

Company Price Change (%)
Pb Bancorp (PBBI)11.160.06 (0.54%)
Patriot National Bancorp (PNBK)20.10.25 (1.23%)
Cnb Financial (CCNE)32.060.35 (1.1%)
Pnc Financial Services (PNC)141.350.8 (0.56%)
Qnb (QNBC)46.80 (0%)
Susquehanna Bancshares (SUSQ)14.20.11 (0.77%)
Peoples Financial Services (PFIS)51.150.46 (0.89%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LCNB (LCNB)20.050.45 (2.3%)
TrustCo Bank Corp (TRST)9.250.2 (2.21%)
Peapack-Gladstone Financial (PGC)36.260.67 (1.88%)
Penns Woods Bancorp (PWOD)44.650.78 (1.78%)
Unity Bancorp (UNTY)23.150.35 (1.54%)
Parke Bancorp (PKBK)23.850.35 (1.49%)
First Connecticut Bancorp (FBNK)31.60.45 (1.44%)
Top gainers from Banks-Northeast industry
* As of Jun 21, 2018
CompanyPriceChange (%)
1st Constitution Bancorp (FCCY)21.60.95 (4.21%)
Fidelity D&D Bancorp (FDBC)59.222.37 (3.85%)
Mid Penn Bancorp (MPB)34.30.6 (1.72%)
The Community Financial (TCFC)36.770.55 (1.47%)
FNCB BANCORP (FNCB)8.980.12 (1.32%)
Enterprise Bancorp (EBTC)41.380.54 (1.29%)
First United (FUNC)23.50.3 (1.26%)
Top losers from Banks-Northeast industry
* As of Jun 21, 2018

Emclaire Financial Corp Stock News - Partner Headlines

Emclaire Financial Statements

income statement20172016201520142013
Net Sales or Revenues31.42M27.08M24.67M24.34M23.45M
Net Income4.27M3.98M4.15M4.01M3.8M
Total Operating Expense19.17M17.27M16.35M16.04M14.79M
View Emclaire income statement
balance sheet20172016201520142013
Total Assets750.08M692.13M600.59M581.9M525.84M
Total Liabilities690.99M638.06M547.75M533.91M480.77M
Shareholders Equity59.09M54.07M52.83M47.99M45.07M
View Emclaire balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities2.02M-0.71M-2.04M-1.36M
Net Cash from (used by) Operating Activities8.21M5.66M3.41M5.52M6.73M
Increase (Decrease) in Prop Plant And Equipment--1.8M-1.7M-3.55M-3.55M
View Emclaire cash flow statement

Emclaire Stock Message Board

Emclaire stock price ended the last trading day at $34.27. The total market value as denoted by $76.54M for Emclaire, is the market value of the company's outstanding shares. Emclaire valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Emclaire stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 4,676 on the last trading day, as is evident from Emclaire stock chart, and EMCF stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Emclaire stock dividend was 1.12 during the last quarter. One can observe stock price trends and check for volatility by checking Emclaire stock price history.