Electric Motors Stock Price History, EMCO Historical Prices

Add to My Stocks
$0 $0 (0%) EMCO stock closing price Apr 07, 2016 (Closing)

View and download Electric Motors stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Electric Motors P/E ratio data for the stock. The Electric Motors stock price history chart shows that the stock price was at a low of $0 on Oct 27, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-24 0 0 0 0.51 0 - -
2014-10-23 0 0 0 0.51 0 - -
2014-10-22 0 0 0 0.51 0 - -
2014-10-21 0 0 0 0.51 0 - -
2014-10-20 0 0 0 0.51 0 - -
2014-10-17 0 0 0 0.51 0 - -
2014-10-16 0 0 0 0.51 0 - -
2014-10-15 0 0 0 0.51 0 - -
2014-10-14 0 0 0 0.51 0 - -
2014-10-13 0 0 0 0.51 0 - -
2014-10-10 0 0 0 0.51 0 - -
2014-10-09 0 0 0 0.51 0 - -
2014-10-08 0 0 0 0.51 0 - -
2014-10-07 0 0 0 0.51 0 - -
2014-10-06 0 0 0 0.51 0 - -
2014-10-03 0 0 0 0.51 0 - -
2014-10-02 0 0 0 0.51 0 - -
2014-10-01 0 0 0 0.51 0 - -
2014-09-30 0 0 0 0.51 0 - -
2014-09-29 0 0 0 0.51 0 - -
2014-09-26 0 0 0 0.51 0 - -
2014-09-25 0 0 0 0.51 0 - -
2014-09-24 0 0 0 0.51 0 - -
2014-09-23 0 0 0 0.51 0 - -
2014-09-22 0 0 0 0.51 0 - -
2014-09-19 0 0 0 0.51 0 - -
2014-09-18 0 0 0 0.51 0 - -
2014-09-17 0 0 0 0.51 0 - -
2014-09-16 0 0 0 0.51 0 - -
2014-09-15 0 0 0 0.51 0 - -
2014-09-12 0 0 0 0.51 0 - -
2014-09-11 0 0 0 0.51 0 - -
2014-09-10 0 0 0 0.51 0 - -
2014-09-09 0 0 0 0.51 0 - -
2014-09-08 0 0 0 0.51 0 - -
2014-09-05 0 0 0 0.51 0 - -
2014-09-04 0 0 0 0.51 0 - -
2014-09-03 0 0 0 0.51 0 - -
2014-09-02 0 0 0 0.51 0 - -
2014-09-01 0 0 0 0.51 0 - -
2014-08-29 0 0 0 0.51 0 - -
2014-08-28 0 0 0 0.51 0 - -
2014-08-27 0 0 0 0.51 0 - -
2014-08-26 0 0 0 0.51 0 - -
2014-08-25 0 0 0 0.51 0 - -
2014-08-22 0 0 0 0.51 0 - -
2014-08-21 0 0 0 0.51 0 - -
2014-08-20 0 0 0 0.51 0 - -
2014-08-19 0 0 0 0.51 0 - -
2014-08-18 0 0 0 0.51 0 - -
2014-08-15 0 0 0 0.51 0 - -
2014-08-14 0 0 0 0.51 0 - -
2014-08-13 0 0 0 0.51 0 - -
2014-08-12 0 0 0 0.51 0 - -
2014-08-11 0 0 0 0.51 0 - -
2014-08-08 0 0 0 0.51 0 - -
2014-08-07 0 0 0 0.51 0 - -
2014-08-06 0 0 0 0.51 0 - -
2014-08-05 0 0 0 0.51 0 - -
2014-08-04 0 0 0 0.51 0 - -
2014-08-01 0 0 0 0.51 0 - -
2014-07-31 0 0 0 0.51 0 - -
2014-07-30 0 0 0 0.51 0 - -
2014-07-29 0 0 0 0.51 0 - -
2014-07-28 0 0 0 0.51 0 - -
2014-07-25 0 0 0 0.51 0 - -
2014-07-24 0 0 0 0.51 0 - -
2014-07-23 0 0 0 0.51 0 - -
2014-07-22 0 0 0 0.51 0 - -
2014-07-21 0 0 0 0.51 0 - -
2014-07-18 0 0 0 0.51 0 - -
2014-07-17 0 0 0 0.51 0 - -
2014-07-16 0 0 0 0.51 0 - -
2014-07-15 0 0 0 0.51 0 - -
2014-07-14 0 0 0 0.51 0 - -
2014-07-11 0 0 0 0.51 0 - -
2014-07-10 0 0 0 0.51 0 - -
2014-07-09 0 0 0 0.51 0 - -
2014-07-08 0 0 0 0.51 0 - -
2014-07-07 0 0 0 0.51 0 - -
2014-07-04 0 0 0 0.51 0 - -
2014-07-03 0 0 0 0.51 0 - -
2014-07-02 0 0 0 0.51 0 - -
2014-07-01 0 0 0 0.51 0 - -
2014-06-30 0 0 0 0.51 0 - -
2014-06-27 0 0 0 0.51 0 - -
2014-06-26 0 0 0 0.51 0 - -
2014-06-25 0 0 0 0.51 0 - -
2014-06-24 0 0 0 0.51 0 - -
Get more Data

Electric Motors Stock History Chart

View EMCO PE ratio, PS ratio stocks charts and compare with peers.
EMCO Chart
Note: Compare Electric Motors stock price history with the index and industry peers.

Electric Motors Stock Price History: Past 5 years

Max Stock Price0.53Jun 05,2013
Min Stock Price0Oct 27,2014
Avg Stock Price0.25

EMCO Industry Peers

Company Price Change (%)
China Modern (CMCI)0.240 (0%)
Yasheng Group (HERB)0.070.01 (16.67%)
China Kangtai (CKGT)0.010 (0%)
China Ecological Agriculture Development (CLAD)00 (0%)
Agria (GRO)0.850 (0%)
Yasheng Group (HERB)0.070.01 (16.67%)
Calavo Growers (CVGW)91.30.3 (0.33%)

Electric Motors share price history helps an investor analyze a company's history and do Electric Motors stock analysis . The price and volume changes on a daily basis is provided in the Electric Motors stock price history. A large fluctuation in price and volume indicates a highly volatile stock. EMCO stock saw a high of $0, and a low of $0 on last trading day. Looking at Electric Motors stock history data, the P/S ratio was at a low of - on Feb 05, 2018.