Electric Motors Stock Price History (OTCMKTS:EMCO)

Add to My Stocks
$0 $0 (0%) EMCO stock closing price Apr 07, 2016 (Closing)

The 10 year data of Electric Motors stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Electric Motors P/E ratio data for the stock. The Electric Motors stock price history chart shows that the stock price reached a high of 25.5 on 01 Jun, 2009, and a low of 0 on 01 Jun, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-240.000.000.000.510N/AN/A
2014-10-230.000.000.000.510N/AN/A
2014-10-220.000.000.000.510N/AN/A
2014-10-210.000.000.000.510N/AN/A
2014-10-200.000.000.000.510N/AN/A
2014-10-170.000.000.000.510N/AN/A
2014-10-160.000.000.000.510N/AN/A
2014-10-150.000.000.000.510N/AN/A
2014-10-140.000.000.000.510N/AN/A
2014-10-130.000.000.000.510N/AN/A
2014-10-100.000.000.000.510N/AN/A
2014-10-090.000.000.000.510N/AN/A
2014-10-080.000.000.000.510N/AN/A
2014-10-070.000.000.000.510N/AN/A
2014-10-060.000.000.000.510N/AN/A
2014-10-030.000.000.000.510N/AN/A
2014-10-020.000.000.000.510N/AN/A
2014-10-010.000.000.000.510N/AN/A
2014-09-300.000.000.000.510N/AN/A
2014-09-290.000.000.000.510N/AN/A
2014-09-260.000.000.000.510N/AN/A
2014-09-250.000.000.000.510N/AN/A
2014-09-240.000.000.000.510N/AN/A
2014-09-230.000.000.000.510N/AN/A
2014-09-220.000.000.000.510N/AN/A
2014-09-190.000.000.000.510N/AN/A
2014-09-180.000.000.000.510N/AN/A
2014-09-170.000.000.000.510N/AN/A
2014-09-160.000.000.000.510N/AN/A
2014-09-150.000.000.000.510N/AN/A
2014-09-120.000.000.000.510N/AN/A
2014-09-110.000.000.000.510N/AN/A
2014-09-100.000.000.000.510N/AN/A
2014-09-090.000.000.000.510N/AN/A
2014-09-080.000.000.000.510N/AN/A
2014-09-050.000.000.000.510N/AN/A
2014-09-040.000.000.000.510N/AN/A
2014-09-030.000.000.000.510N/AN/A
2014-09-020.000.000.000.510N/AN/A
2014-09-010.000.000.000.510N/AN/A
2014-08-290.000.000.000.510N/AN/A
2014-08-280.000.000.000.510N/AN/A
2014-08-270.000.000.000.510N/AN/A
2014-08-260.000.000.000.510N/AN/A
2014-08-250.000.000.000.510N/AN/A
2014-08-220.000.000.000.510N/AN/A
2014-08-210.000.000.000.510N/AN/A
2014-08-200.000.000.000.510N/AN/A
2014-08-190.000.000.000.510N/AN/A
2014-08-180.000.000.000.510N/AN/A
2014-08-150.000.000.000.510N/AN/A
2014-08-140.000.000.000.510N/AN/A
2014-08-130.000.000.000.510N/AN/A
2014-08-120.000.000.000.510N/AN/A
2014-08-110.000.000.000.510N/AN/A
2014-08-080.000.000.000.510N/AN/A
2014-08-070.000.000.000.510N/AN/A
2014-08-060.000.000.000.510N/AN/A
2014-08-050.000.000.000.510N/AN/A
2014-08-040.000.000.000.510N/AN/A
2014-08-010.000.000.000.510N/AN/A
2014-07-310.000.000.000.510N/AN/A
2014-07-300.000.000.000.510N/AN/A
2014-07-290.000.000.000.510N/AN/A
2014-07-280.000.000.000.510N/AN/A
2014-07-250.000.000.000.510N/AN/A
2014-07-240.000.000.000.510N/AN/A
2014-07-230.000.000.000.510N/AN/A
2014-07-220.000.000.000.510N/AN/A
2014-07-210.000.000.000.510N/AN/A
2014-07-180.000.000.000.510N/AN/A
2014-07-170.000.000.000.510N/AN/A
2014-07-160.000.000.000.510N/AN/A
2014-07-150.000.000.000.510N/AN/A
2014-07-140.000.000.000.510N/AN/A
2014-07-110.000.000.000.510N/AN/A
2014-07-100.000.000.000.510N/AN/A
2014-07-090.000.000.000.510N/AN/A
2014-07-080.000.000.000.510N/AN/A
2014-07-070.000.000.000.510N/AN/A
2014-07-040.000.000.000.510N/AN/A
2014-07-030.000.000.000.510N/AN/A
2014-07-020.000.000.000.510N/AN/A
2014-07-010.000.000.000.510N/AN/A
2014-06-300.000.000.000.510N/AN/A
2014-06-270.000.000.000.510N/AN/A
2014-06-260.000.000.000.510N/AN/A
2014-06-250.000.000.000.510N/AN/A
2014-06-240.000.000.000.510N/AN/A
Get more Data

Electric Motors Stock Chart

View EMCO PE ratio, PS ratio stocks charts and compare with peers.
EMCO Chart
Note: Compare Electric Motors stock price history with the index and industry peers.

Electric Motors Historical Prices: Past 5 years

Max Stock Price 1.01 Apr 09,2012
Min Stock Price 0 Oct 27,2014
Avg Stock Price 0.29

EMCO Industry Peers

Company Price Change (%)
China Modern (CMCI)0.240 (0%)
Ricebran (RIBT)0.840.02 (2.33%)
China Kangtai (CKGT)0.010 (0%)
China Ecological Agriculture Development (CLAD)00 (0%)
Agria (GRO)0.850 (0%)
Yasheng Group (HERB)0.260.01 (4%)
Calavo Growers (CVGW)661.15 (1.77%)

We provide Electric Motors historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Electric Motors stock analysis. Electric Motors stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. EMCO saw an opening price of 0, and a closing price of 0 on 07 Apr, 2016. .