Emerge Energy Stock Price (NYSE:EMES)

Add to My Stocks
$8.24 $0.8 (8.85%) EMES stock closing price Jul 20, 2017 (Closing)
Prev Close* : $9.04
Market Cap:
Day Low: $8.15
52 Week Low: $7.72
Open: $9.11
Volume: 852787
Day High: $9.25
52 Week High: $24.45

Latest Stock Market News

Latest Articles

Emerge Energy News - From Partners

4 Breakout Stocks Offering Amazing Returns   by Zacks on Apr 18, 2017

EMES Stockcharts

View EMES PE ratio, PS ratio stocks charts and compare with peers.
EMES Chart
Note: Compare Emerge Energy stock price history with the index and industry peers.

Emerge Energy Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Emerge Energy Financial Ratios

Asset Turnover
Debt to Equity

EMES Industry Peers

Company Price Change (%)
Tetra Technologies (TTI)3.120.05 (1.63%)
Smart Sand Inc (SND)6.821.05 (13.34%)
Fmsa Holdings (FMSA)3.360.51 (13.18%)
U S Silica (SLCA)31.713.27 (9.35%)
Kinder Morgan (KMI)20.560.89 (4.52%)
Hi-crush Partners (HCLP)9.451 (9.57%)
Seventy Seven Energy (SSEIQ)0.110.01 (8.33%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Willbros (WG)2.110.06 (2.93%)
Blueknight Energy Partners (BKEP)6.050.1 (1.68%)
Tetra Technologies (TTI)3.120.05 (1.63%)
CSI Compressco (CCLP)5.20.04 (0.78%)
Top gainers from Oil and Gas-Field services industry
* As of Jul 21, 2017
CompanyPriceChange (%)
Emerge Energy (EMES)8.240.8 (8.85%)
Carbo Ceramics (CRR)7.220.48 (6.23%)
Archrock (AROC)11.50.75 (6.12%)
Flotek Industries (FTK)8.870.43 (4.62%)
BAKER HUGHES GE (BHGE)34.971.57 (4.3%)
Basic Energy Services (BAS)28.040.97 (3.34%)
Helix Energy (HLX)5.980.16 (2.61%)
Top losers from Oil and Gas-Field services industry
* As of Jul 21, 2017

Emerge Energy Services LP Stock News - Partner Headlines

Emerge Energy Financial Statements

income statement20162015201420132012
Net Sales Or Revenues128.39M711.63M1.11B873.25M624.09M
Net Income-72.77M-9.41M89.07M35.17M17.19M
Total Operating Expense44.08M72.21M63.52M58.62M19.36M
view Emerge Energy Services LP income statement
balance sheet20162015201420132012
Total Assets249.9M420.04M436.96M323.01M195.78M
Total Liabilities195.24M345.27M281.77M152.29M186.37M
Shareholders Equity54.65M74.77M155.18M170.72M9.41M
view Emerge Energy Services LP balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities15.9M13.33M-39.13M-9.25M-26.9M
Net Cash From (Used By) Operating Activities-47.32M47.32M86.16M58.03M1.13M
Increase (Decrease) In Prop Plant And Equipment-13.44M-33.68M-77.54M-21.33M-39.08M
view Emerge Energy Services LP cashflow statement

Emerge Energy Stock Message Board

An investor needs to spend 8.24 to buy EMES stock, as the closing Emerge Energy stock price is 8.24. The total market value as denoted by 271.85M for Emerge Energy, is the market value of the company's outstanding shares. Emerge Energy valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Emerge Energy is worth a lot, it will most likely be reflected in an inflated Emerge Energy stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 852787 EMES shares were traded yesterday, and Emerge Energy stock chart shows that the EMES stock quote hit a day high of 9.25 and day low of 8.15. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. One can observe stock price trends and check for volatility by checking Emerge Energy stock price history.