Eastern Stock Price (NASDAQ:EML)

Add to My Stocks
$28.3 $1 (3.66%) EML stock closing price Aug 17, 2018 (Closing)
Prev Close* : $27.3
Market Cap:
Day Low: $27.15
52 Week Low: $24.00
Open: $27.15
Volume: -
Day High: $28.7
52 Week High: $31.00

Latest Stock Market News

Latest Articles

Eastern News - From Partners

EML Stockcharts

View EML PE ratio, PS ratio stocks charts and compare with peers.
EML Chart
Note: Compare Eastern stock price history with the index and industry peers.

Eastern Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Eastern Returns

(return on equity)

Eastern Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EML Industry Peers

Company Price Change (%)
Napco Security Technologies (NSSC)14.750.1 (0.67%)
Absolute Softwr (ALSWF)5.840.15 (2.5%)
Lojack (LOJN)6.440.01 (0.16%)
Nl Industries (NL)7.650.15 (2%)
Handy & Harman (HNH)30.30.05 (0.17%)
P & F Industries (PFIN)7.810.22 (2.74%)
Mueller Industries (MLI)31.730.47 (1.5%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Eastern (EML)28.31 (3.66%)
AXON ENTERPRISE (AAXN)64.151.49 (2.38%)
Lakeland (LAKE)13.70.3 (2.24%)
JOHNSON CONTRLS (JCI)38.250.63 (1.67%)
Allegion (ALLE)86.71.27 (1.49%)
MSA Safety (MSA)100.190.78 (0.78%)
Net 1 UEPS Technologies (UEPS)8.790.06 (0.69%)
Top gainers from protection-safety equipment and service industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Digimarc (DMRC)28.650.25 (0.87%)
Napco Security Technologies (NSSC)14.750.1 (0.67%)
Top losers from protection-safety equipment and service industry
* As of Aug 18, 2018

Eastern Co Stock News - Partner Headlines

Eastern Financial Statements

income statement20172016201520142013
Net Sales or Revenues204.23M137.6M144.56M140.82M142.45M
Net Income5.04M7.78M5.72M7.66M6.9M
Total Operating Expense37.77M23.15M24.35M20.76M19.76M
View Eastern income statement
balance sheet20172016201520142013
Total Assets176.45M124.19M121.73M121.27M113.85M
Total Liabilities89.52M41.73M42.33M46.29M32.35M
Shareholders Equity86.93M82.46M79.4M74.97M81.5M
View Eastern balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-0.14M-0.45M-2.02M-2.16M-0.18M
Net Cash from (used by) Operating Activities11.18M12.41M9.13M9.34M11.31M
Increase (Decrease) in Prop Plant And Equipment-2.71M-2.85M-2.51M-3.61M-5.52M
View Eastern cash flow statement

Eastern Stock Message Board

Eastern stock price ended the last trading day at $28.3. Stock price or share price can be used to find the total market value of a company. Eastern market cap stands at $177.35M as of Aug 17, 2018. A value investor must look at the fundamentals of a stock, and perform Eastern valuation, even though in the short-term, sentiment and current breaking news might affect Eastern stock price.

For recognizing and analyzing the real performance of Eastern stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Eastern stock quote data shows the number of shares traded. For Ex: 36,568 Eastern shares were traded as of last trading day, as seen from Eastern stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Eastern does pay dividends. Eastern stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.