Eastern Stock Price (NASDAQ:EML)

Add to My Stocks
$30.2 $0.3 (0.98%) EML stock closing price Mar 22, 2018 (Closing)
Prev Close* : $30.5
Market Cap:
Day Low: $30.1
52 Week Low: $19.80
Open: $30.1
Volume: -
Day High: $30.83
52 Week High: $31.50

Latest Stock Market News

Latest Articles

Eastern News - From Partners

EML Stockcharts

View EML PE ratio, PS ratio stocks charts and compare with peers.
EML Chart
Note: Compare Eastern stock price history with the index and industry peers.

Eastern Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Eastern Returns

(return on equity)

Eastern Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EML Industry Peers

Company Price Change (%)
Absolute Softwr (ALSWF)5.170 (0%)
Napco Security Technologies (NSSC)100.15 (1.48%)
Magal Security (MAGS)5.960.25 (4.38%)
Nl Industries (NL)8.20.25 (2.96%)
Handy & Harman (HNH)30.30.05 (0.17%)
P & F Industries (PFIN)7.620.1 (1.3%)
Mueller Industries (MLI)26.321.01 (3.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Magal Security (MAGS)5.960.25 (4.38%)
Top gainers from protection-safety equipment and service industry
* As of Mar 23, 2018
CompanyPriceChange (%)
Ituran Location And Control (ITRN)33.12.6 (7.28%)
Net 1 UEPS Technologies (UEPS)10.220.54 (5.02%)
MSA Safety (MSA)81.172.34 (2.8%)
JOHNSON CONTRLS (JCI)35.50.83 (2.28%)
Brady (BRC)37.60.8 (2.08%)
Fortune Brands (FBHS)59.691.18 (1.94%)
Allegion (ALLE)84.61.34 (1.56%)
Top losers from protection-safety equipment and service industry
* As of Mar 23, 2018

Eastern Co Stock News - Partner Headlines

Eastern Financial Statements

income statement20162015201420132012
Net Sales or Revenues137.6M144.56M140.82M142.45M157.5M
Net Income7.78M5.72M7.66M6.9M8.62M
Total Operating Expense23.15M24.35M20.76M19.76M19.8M
View Eastern income statement
balance sheet20162015201420132012
Total Assets124.19M121.73M121.27M113.85M115.85M
Total Liabilities41.73M42.33M46.29M32.35M44.27M
Shareholders Equity82.46M79.4M74.97M81.5M71.58M
View Eastern balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-0.45M-2.02M-2.16M-0.18M-
Net Cash from (used by) Operating Activities12.41M9.13M9.34M11.31M13.64M
Increase (Decrease) in Prop Plant And Equipment-2.85M-2.51M-3.61M-5.52M-4.17M
View Eastern cash flow statement

Eastern Stock Message Board

Eastern stock price ended the last trading day at $30.2. Stock price or share price can be used to find the total market value of a company. Eastern market cap stands at $191.03M as of Mar 22, 2018. A value investor must look at the fundamentals of a stock, and perform Eastern valuation, even though in the short-term, sentiment and current breaking news might affect Eastern stock price.

For recognizing and analyzing the real performance of Eastern stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Eastern stock quote data shows the number of shares traded. For Ex: 9,267 Eastern shares were traded as of last trading day, as seen from Eastern stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Eastern does pay dividends. Eastern stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.