Encorium Stock Price History, ENCO Historical Prices

Add to My Stocks
$0 $0 (0%) ENCO stock closing price Nov 07, 2014 (Closing)

The 10 year data of Encorium stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Encorium P/E ratio data for the stock. The Encorium stock price history chart shows that the stock price was at a high of 24.24 on 26 Oct, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-070.000.000.000.000N/AN/A
2014-11-060.000.000.000.000N/AN/A
2014-11-050.000.000.000.000N/AN/A
2014-11-040.000.000.000.000N/AN/A
2014-11-030.000.000.000.0025N/AN/A
2014-10-310.000.000.000.000N/AN/A
2014-10-300.000.000.000.000N/AN/A
2014-10-290.000.000.000.000N/AN/A
2014-10-280.000.000.000.000N/AN/A
2014-10-270.000.000.000.007720N/AN/A
2014-10-240.000.000.000.00911N/AN/A
2014-10-230.000.000.000.000N/AN/A
2014-10-220.000.000.000.000N/AN/A
2014-10-210.000.000.000.000N/AN/A
2014-10-200.000.000.000.000N/AN/A
2014-10-170.000.000.000.000N/AN/A
2014-10-160.000.000.000.0013N/AN/A
2014-10-150.000.000.000.000N/AN/A
2014-10-140.000.000.000.005421N/AN/A
2014-10-130.000.000.000.020N/AN/A
2014-10-100.000.000.000.020N/AN/A
2014-10-090.000.000.000.020N/AN/A
2014-10-080.000.000.000.020N/AN/A
2014-10-070.000.000.000.020N/AN/A
2014-10-060.000.000.000.020N/AN/A
2014-10-030.000.000.000.020N/AN/A
2014-10-020.000.000.000.0212N/AN/A
2014-10-010.000.000.000.020N/AN/A
2014-09-300.000.000.000.020N/AN/A
2014-09-290.000.000.000.020N/AN/A
2014-09-260.000.000.000.020N/AN/A
2014-09-250.000.000.000.020N/AN/A
2014-09-240.000.000.000.020N/AN/A
2014-09-230.000.000.000.020N/AN/A
2014-09-220.000.000.000.020N/AN/A
2014-09-190.000.000.000.020N/AN/A
2014-09-180.000.000.000.020N/AN/A
2014-09-170.000.000.000.020N/AN/A
2014-09-160.000.000.000.020N/AN/A
2014-09-150.000.000.000.020N/AN/A
2014-09-120.000.000.000.020N/AN/A
2014-09-110.000.000.000.020N/AN/A
2014-09-100.000.000.000.020N/AN/A
2014-09-090.000.000.000.020N/AN/A
2014-09-080.000.000.000.02250N/AN/A
2014-09-050.000.000.000.020N/AN/A
2014-09-040.000.000.000.020N/AN/A
2014-09-030.000.000.000.020N/AN/A
2014-09-020.000.000.000.020N/AN/A
2014-09-010.000.000.000.020N/AN/A
2014-08-290.000.000.000.020N/AN/A
2014-08-280.000.000.000.020N/AN/A
2014-08-270.000.000.000.020N/AN/A
2014-08-260.000.000.000.020N/AN/A
2014-08-250.000.000.000.020N/AN/A
2014-08-220.000.000.000.020N/AN/A
2014-08-210.000.000.000.020N/AN/A
2014-08-200.000.000.000.020N/AN/A
2014-08-190.000.000.000.020N/AN/A
2014-08-180.000.000.000.020N/AN/A
2014-08-150.000.000.000.020N/AN/A
2014-08-140.000.000.000.020N/AN/A
2014-08-130.000.000.000.020N/AN/A
2014-08-120.000.000.000.020N/AN/A
2014-08-110.000.000.000.020N/AN/A
2014-08-080.000.000.000.020N/AN/A
2014-08-070.000.000.000.020N/AN/A
2014-08-060.000.000.000.020N/AN/A
2014-08-050.000.000.000.020N/AN/A
2014-08-040.000.000.000.020N/AN/A
2014-08-010.020.020.020.0210191N/AN/A
2014-07-310.030.030.030.03235N/AN/A
2014-07-300.020.020.020.0277538N/AN/A
2014-07-290.000.000.000.020N/AN/A
2014-07-280.000.000.000.020N/AN/A
2014-07-250.000.000.000.020N/AN/A
2014-07-240.020.020.020.021438N/AN/A
2014-07-230.000.000.000.020N/AN/A
2014-07-220.030.030.020.0221600N/AN/A
2014-07-210.000.000.000.030N/AN/A
2014-07-180.000.000.000.030N/AN/A
2014-07-170.000.000.000.030N/AN/A
2014-07-160.000.000.000.030N/AN/A
2014-07-150.000.000.000.030N/AN/A
2014-07-140.030.030.030.03600N/AN/A
2014-07-110.000.000.000.030N/AN/A
2014-07-100.000.000.000.030N/AN/A
2014-07-090.000.000.000.0330N/AN/A
2014-07-080.000.000.000.030N/AN/A
Get more Data

Encorium Stock Chart

View ENCO PE ratio, PS ratio stocks charts and compare with peers.
ENCO Chart
Note: Compare Encorium stock price history with the index and industry peers.

Encorium Historical Prices: Past 5 years

Max Stock Price 0.17 Oct 23,2013
Min Stock Price 0 Feb 12,2013
Avg Stock Price 0.02

ENCO Industry Peers

We provide Encorium historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Encorium stock analysis. The price and volume changes on a daily basis is provided in the Encorium stock price history. The daily volume changes indicate the investor interest in the stock.   ENCO saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 1.54 as can be seen by Encorium stock price history. .