Encorium Stock Price History, ENCO Historical Prices

Add to My Stocks
$0 $0 (0%) ENCO stock closing price Nov 07, 2014 (Closing)

The 10 year data of Encorium stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Encorium P/E ratio data for the stock. The Encorium stock price history chart shows that the stock price was at a high of $0.17 on Oct 23, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-07 0 0 0 0 0 - -
2014-11-06 0 0 0 0 0 - -
2014-11-05 0 0 0 0 0 - -
2014-11-04 0 0 0 0 0 - -
2014-11-03 0 0 0 0 25 - -
2014-10-31 0 0 0 0 0 - -
2014-10-30 0 0 0 0 0 - -
2014-10-29 0 0 0 0 0 - -
2014-10-28 0 0 0 0 0 - -
2014-10-27 0 0 0 0 7,720 - -
2014-10-24 0 0 0 0 911 - -
2014-10-23 0 0 0 0 0 - -
2014-10-22 0 0 0 0 0 - -
2014-10-21 0 0 0 0 0 - -
2014-10-20 0 0 0 0 0 - -
2014-10-17 0 0 0 0 0 - -
2014-10-16 0 0 0 0 13 - -
2014-10-15 0 0 0 0 0 - -
2014-10-14 0 0 0 0 5,421 - -
2014-10-13 0 0 0 0.02 0 - -
2014-10-10 0 0 0 0.02 0 - -
2014-10-09 0 0 0 0.02 0 - -
2014-10-08 0 0 0 0.02 0 - -
2014-10-07 0 0 0 0.02 0 - -
2014-10-06 0 0 0 0.02 0 - -
2014-10-03 0 0 0 0.02 0 - -
2014-10-02 0 0 0 0.02 12 - -
2014-10-01 0 0 0 0.02 0 - -
2014-09-30 0 0 0 0.02 0 - -
2014-09-29 0 0 0 0.02 0 - -
2014-09-26 0 0 0 0.02 0 - -
2014-09-25 0 0 0 0.02 0 - -
2014-09-24 0 0 0 0.02 0 - -
2014-09-23 0 0 0 0.02 0 - -
2014-09-22 0 0 0 0.02 0 - -
2014-09-19 0 0 0 0.02 0 - -
2014-09-18 0 0 0 0.02 0 - -
2014-09-17 0 0 0 0.02 0 - -
2014-09-16 0 0 0 0.02 0 - -
2014-09-15 0 0 0 0.02 0 - -
2014-09-12 0 0 0 0.02 0 - -
2014-09-11 0 0 0 0.02 0 - -
2014-09-10 0 0 0 0.02 0 - -
2014-09-09 0 0 0 0.02 0 - -
2014-09-08 0 0 0 0.02 250 - -
2014-09-05 0 0 0 0.02 0 - -
2014-09-04 0 0 0 0.02 0 - -
2014-09-03 0 0 0 0.02 0 - -
2014-09-02 0 0 0 0.02 0 - -
2014-09-01 0 0 0 0.02 0 - -
2014-08-29 0 0 0 0.02 0 - -
2014-08-28 0 0 0 0.02 0 - -
2014-08-27 0 0 0 0.02 0 - -
2014-08-26 0 0 0 0.02 0 - -
2014-08-25 0 0 0 0.02 0 - -
2014-08-22 0 0 0 0.02 0 - -
2014-08-21 0 0 0 0.02 0 - -
2014-08-20 0 0 0 0.02 0 - -
2014-08-19 0 0 0 0.02 0 - -
2014-08-18 0 0 0 0.02 0 - -
2014-08-15 0 0 0 0.02 0 - -
2014-08-14 0 0 0 0.02 0 - -
2014-08-13 0 0 0 0.02 0 - -
2014-08-12 0 0 0 0.02 0 - -
2014-08-11 0 0 0 0.02 0 - -
2014-08-08 0 0 0 0.02 0 - -
2014-08-07 0 0 0 0.02 0 - -
2014-08-06 0 0 0 0.02 0 - -
2014-08-05 0 0 0 0.02 0 - -
2014-08-04 0 0 0 0.02 0 - -
2014-08-01 0.02 0.02 0.02 0.02 10,191 - -
2014-07-31 0.03 0.03 0.03 0.03 235 - -
2014-07-30 0.02 0.02 0.02 0.02 77,538 - -
2014-07-29 0 0 0 0.02 0 - -
2014-07-28 0 0 0 0.02 0 - -
2014-07-25 0 0 0 0.02 0 - -
2014-07-24 0.02 0.02 0.02 0.02 1,438 - -
2014-07-23 0 0 0 0.02 0 - -
2014-07-22 0.03 0.03 0.02 0.02 21,600 - -
2014-07-21 0 0 0 0.03 0 - -
2014-07-18 0 0 0 0.03 0 - -
2014-07-17 0 0 0 0.03 0 - -
2014-07-16 0 0 0 0.03 0 - -
2014-07-15 0 0 0 0.03 0 - -
2014-07-14 0.03 0.03 0.03 0.03 600 - -
2014-07-11 0 0 0 0.03 0 - -
2014-07-10 0 0 0 0.03 0 - -
2014-07-09 0 0 0 0.03 30 - -
2014-07-08 0 0 0 0.03 0 - -
Get more Data

Encorium Stock History Chart

View ENCO PE ratio, PS ratio stocks charts and compare with peers.
ENCO Chart
Note: Compare Encorium stock price history with the index and industry peers.

Encorium Stock Price History: Past 5 years

Max Stock Price0.17Oct 23,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0.03

ENCO Industry Peers

Company Price Change (%)
Tlc Vision (TLCVF)00 (0%)
Arcadia Resources (KADR)00 (0%)
Community Medical Transport (CMTI)00 (0%)
Healthcare Integrated (HCISQ)0.010 (0%)
Gentiva Health Services (GTIV)19.190.23 (1.18%)
Chemed (CHE)318.138.25 (2.53%)
Amedisys (AMED)86.91.03 (1.17%)

Encorium share price history helps an investor analyze a company's history and do Encorium stock analysis . Encorium stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. ENCO stock saw an opening price of $0, and a closing price of $0 on Nov 07, 2014. Looking at Encorium stock history data, the P/S ratio was at a low of - on Aug 05, 2015.