Endo International Stock Price (NASDAQ:ENDP)

Add to My Stocks
$11.31 $0.24 (2.08%) ENDP stock closing price Jul 26, 2017 (Closing)
Prev Close* : $11.55
Market Cap:
Day Low: $11.27
52 Week Low: $9.70
Open: $11.59
Volume: 4029971
Day High: $11.66
52 Week High: $24.93

Latest Stock Market News

Latest Articles

Endo International News - From Partners

Endo Provides Update On OPANA® ER   by PRNews on Jul 06, 2017

ENDP Stockcharts

View ENDP PE ratio, PS ratio stocks charts and compare with peers.
ENDP Chart
Note: Compare Endo International stock price history with the index and industry peers.

Endo International Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Endo International Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

ENDP Industry Peers

Company Price Change (%)
Indivior (INVVY)20.670.07 (0.34%)
Ironwood Pharma (IRWD)17.10.06 (0.35%)
Evotec (EVTCY)27.590.91 (3.19%)
Fibrogen (FGEN)35.50.3 (0.85%)
Shire (SHPG)169.83.69 (2.22%)
Zoetis (ZTS)62.060.78 (1.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Arrowhead Pharma (ARWR)1.880.28 (17.5%)
Tetraphase Pharmaceuticals (TTPH)7.880.98 (14.2%)
Catalyst Pharma (CPRX)3.140.1 (3.29%)
Genocea Biosciences (GNCA)6.170.17 (2.83%)
GlycoMimetics (GLYC)11.970.31 (2.66%)
Shire (SHPG)169.83.69 (2.22%)
MEI Pharma (MEIP)3.050.06 (2.01%)
Top gainers from Medical-Drugs industry
* As of Jul 27, 2017
CompanyPriceChange (%)
USANA Health Sciences (USNA)57.457.3 (11.27%)
Adamis Pharma (ADMP)4.60.15 (3.16%)
AcelRx Pharma (ACRX)3.70.1 (2.63%)
Concert Pharma (CNCE)15.50.39 (2.45%)
Pacira Pharma (PCRX)41.6251.03 (2.42%)
Cardiome Pharma (CRME)4.530.11 (2.37%)
Aerie Pharma (AERI)54.71.25 (2.23%)
Top losers from Medical-Drugs industry
* As of Jul 27, 2017

Endo International plc - Ordinary Shares Stock News - Partner Headlines

Endo International Financial Statements

income statement20162015201420132012
Net Sales Or Revenues4.01B3.27B2.88B2.62B3.03B
Net Income-3347.06M-1495.04M-721.31M-685.33M-740.33M
Total Operating Expense4.85B2.13B2.37B2B2.32B
view Endo International plc - Ordinary Shares income statement
balance sheet20162015201420132012
Total Assets14.28B19.35B10.91B6.57B6.57B
Total Liabilities11.57B13.38B8.5B5.99B5.44B
Shareholders Equity2.7B5.97B2.41B585.21M1.13B
view Endo International plc - Ordinary Shares balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-522.28M-295.82M823.88M63.22M457.79M
Net Cash From (Used By) Operating Activities524.43M62.02M337.77M298.51M733.87M
Increase (Decrease) In Prop Plant And Equipment-132.09M-81.77M-80.25M-94.62M-98.39M
view Endo International plc - Ordinary Shares cashflow statement

Endo International Stock Message Board

As of last trading day, Endo International stock price was 11.31. The total market value as denoted by 2.58B for Endo International, is the market value of the company's outstanding shares. Endo International valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Endo International is worth a lot, it will most likely be reflected in an inflated Endo International stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 4029971 ENDP shares were traded yesterday, and Endo International stock chart shows that the ENDP stock quote hit a day high of 11.66 and day low of 11.27. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. One can observe stock price trends and check for volatility by checking Endo International stock price history.