ENGlobal Stock Price History, ENG Historical Prices

Add to My Stocks
$1.17 $0.01 (0.86%) ENG stock closing price Aug 18, 2017 (Closing)

View and download ENGlobal stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with ENGlobal price earnings ratio, and the price to sales ratio are available in this historical stock price data. The ENGlobal stock price history chart shows that the stock price reached a high of 17.85 on 28 Aug, 2008, and a low of 0.3 on 28 Aug, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-181.151.181.121.1732200N/A0.59
2017-08-171.231.231.151.1617320N/A0.59
2017-08-161.171.231.151.1877220N/A0.60
2017-08-151.201.221.141.1546643N/A0.58
2017-08-141.191.301.141.2083832N/A0.61
2017-08-111.131.221.131.2049914N/A0.61
2017-08-101.151.181.121.1344029N/A0.58
2017-08-091.401.401.151.1686952N/A0.60
2017-08-081.271.271.211.2316610N/A0.63
2017-08-071.271.301.231.2842747N/A0.66
2017-08-041.281.311.281.2818371N/A0.66
2017-08-031.321.321.281.2810276N/A0.66
2017-08-021.301.401.291.3134125N/A0.67
2017-08-011.261.331.261.2941959N/A0.66
2017-07-311.251.301.231.2619558N/A0.65
2017-07-281.211.271.211.2730701N/A0.65
2017-07-271.251.311.201.2335225N/A0.63
2017-07-261.271.311.231.2838718N/A0.66
2017-07-251.291.331.261.2753754N/A0.65
2017-07-241.301.351.221.2971448N/A0.66
2017-07-211.381.451.281.2857442N/A0.66
2017-07-201.401.451.301.38149878N/A0.71
2017-07-191.171.461.171.40596340N/A0.72
2017-07-181.151.181.121.1743426N/A0.60
2017-07-171.151.161.151.1513122N/A0.59
2017-07-141.171.171.151.1617807N/A0.60
2017-07-131.221.221.181.1822775N/A0.61
2017-07-121.201.221.201.2216125N/A0.63
2017-07-111.201.231.151.1778882N/A0.60
2017-07-101.221.221.201.208673N/A0.62
2017-07-071.231.231.201.2353331N/A0.63
2017-07-061.291.291.201.2117870N/A0.62
2017-07-051.281.281.201.2623927N/A0.65
2017-07-031.281.281.261.267006N/A0.65
2017-06-301.251.391.231.2945116N/A0.66
2017-06-291.301.301.251.309440N/A0.67
2017-06-281.291.391.251.3039999N/A0.67
2017-06-271.191.351.131.2998922N/A0.66
2017-06-261.191.191.131.1636679N/A0.60
2017-06-231.091.191.091.1961248N/A0.61
2017-06-221.061.131.061.09156199N/A0.56
2017-06-211.111.141.071.0833853N/A0.56
2017-06-201.141.151.131.1418768N/A0.59
2017-06-191.141.171.131.1415406N/A0.59
2017-06-161.151.211.131.1542525N/A0.59
2017-06-151.181.241.151.1744428N/A0.60
2017-06-141.221.221.181.1816434N/A0.61
2017-06-131.311.371.181.2157240N/A0.62
2017-06-121.281.321.261.3015451N/A0.67
2017-06-091.201.351.201.2418308N/A0.64
2017-06-081.171.201.161.2019123N/A0.62
2017-06-071.171.281.171.1816339N/A0.61
2017-06-061.191.201.171.177802N/A0.60
2017-06-051.191.211.161.1943686N/A0.61
2017-06-021.181.191.161.1837110N/A0.61
2017-06-011.201.221.181.1836817N/A0.61
2017-05-311.251.251.211.2171030N/A0.62
2017-05-301.271.271.231.2644934N/A0.65
2017-05-290.000.000.001.300N/AN/A
2017-05-261.261.311.261.308892N/A0.67
2017-05-251.371.371.271.3146063N/A0.67
2017-05-241.341.371.311.3358264N/A0.68
2017-05-231.351.371.321.3513036N/A0.69
2017-05-221.391.401.341.3587604N/A0.69
2017-05-191.311.401.301.409106N/A0.72
2017-05-181.331.341.321.323287N/A0.68
2017-05-171.371.401.351.3542816N/A0.69
2017-05-161.351.401.321.3742146N/A0.71
2017-05-151.351.421.311.3684079N/A0.70
2017-05-121.401.441.351.3632766N/A0.70
2017-05-111.491.491.361.36107996N/A0.84
2017-05-101.401.551.401.50102509N/A0.93
2017-05-091.441.451.401.4227989N/A0.88
2017-05-081.481.501.421.4540096N/A0.90
2017-05-051.511.631.501.5038860N/A0.93
2017-05-041.421.581.421.5018007N/A0.93
2017-05-031.531.531.441.4534876N/A0.90
2017-05-021.601.661.501.5170636N/A0.94
2017-05-011.641.701.591.6018581N/A0.99
2017-04-281.681.701.571.6126072N/A1.00
2017-04-271.711.711.571.688904N/A1.04
2017-04-261.761.781.681.7134499N/A1.06
2017-04-251.761.791.651.7698836N/A1.09
2017-04-241.661.711.651.7128289N/A1.06
2017-04-211.631.741.601.6687760N/A1.03
2017-04-201.571.671.571.6232993N/A1.00
2017-04-191.651.651.521.5629425N/A0.97
2017-04-181.531.671.501.6179219N/A1.00
2017-04-171.501.531.451.4562302N/A0.90
Get more Data

ENGlobal Stock Chart

View ENG PE ratio, PS ratio stocks charts and compare with peers.
ENG Chart
Note: Compare ENGlobal stock price history with the index and industry peers.

ENGlobal Historical Prices: Past 5 years

Max Stock Price 3.92 Jun 09,2014
Min Stock Price 0.3 May 03,2013
Avg Stock Price 1.42

ENGlobal Historical PE ratio: Past 5 years

Max PE Ratio 39.29 Nov 25,2014
Min PE Ratio 2.78 Mar 31,2016
Avg PE Ratio 10.08

ENGlobal Historical PS ratio: Past 5 years

Max PS Ratio 1.25 Mar 13,2017
Min PS Ratio 0.03 May 02,2013
Avg PS Ratio 0.4

ENG Industry Peers

Company Price Change (%)
Cdi Corp (CDI)8.30 (0%)
180 Degree Cap (TURN)1.60 (0%)
Trc Companies (TRR)17.550 (0%)
Tetra Tech (TTEK)40.450.2 (0.5%)
Jacobs Engineering (JEC)49.850.4 (0.8%)
Versar (VSR)1.070.02 (1.9%)
Rcm Technologies (RCMT)5.360.04 (0.74%)

We provide ENGlobal historical quotes along with PE ratio and PS ratio for doing ENGlobal fundamental analysis. ENGlobal stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. ENG saw a high of 1.18, and a low of 1.12 on last trading day. Looking at ENGlobal stock market history data, the P/S ratio was at a low of 0.03 on 10 Oct, 2012. .