EnLink Midstream Stock Price History, ENLC Historical Prices

Add to My Stocks
$16.35 $0.15 (0.93%) ENLC stock closing price Aug 18, 2017 (Closing)

The 10 year data of EnLink Midstream stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with EnLink Midstream price earnings ratio, and the price to sales ratio are available in this historical stock price data. The EnLink Midstream stock price history chart shows that the stock price reached a high of 42.48 on 27 Feb, 2014, and a low of 0.79 on 27 Feb, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1816.1516.4816.1016.352773064,087.500.65
2017-08-1716.0516.3316.0516.201937164,050.000.65
2017-08-1616.4016.4215.9516.102490494,025.000.64
2017-08-1516.7516.8016.3016.402556044,100.000.66
2017-08-1417.0017.2516.6516.803167054,200.000.67
2017-08-1116.3517.0516.2017.003397854,250.000.68
2017-08-1016.9017.0516.6816.703039944,175.000.67
2017-08-0917.1017.3516.9016.902244964,225.000.68
2017-08-0817.2017.5516.9517.053565104,262.500.68
2017-08-0717.4017.6517.2017.252343934,312.500.69
2017-08-0417.5517.7517.3517.454396304,362.500.70
2017-08-0317.9018.0017.4517.552840704,387.500.70
2017-08-0217.6017.8117.2517.70324877N/A0.72
2017-08-0117.6017.6517.2017.45345346N/A0.71
2017-07-3117.4517.6017.3517.55335382N/A0.71
2017-07-2817.4517.8017.4517.60227864N/A0.71
2017-07-2717.9017.9817.6517.75274265N/A0.72
2017-07-2618.0518.1017.8517.90231367N/A0.73
2017-07-2517.9018.2517.9017.90298675N/A0.73
2017-07-2417.7517.8017.6017.70116023N/A0.72
2017-07-2117.8518.0017.6017.70241868N/A0.72
2017-07-2018.1518.2517.6517.90233617N/A0.73
2017-07-1917.9518.1817.8518.05299680N/A0.73
2017-07-1818.1518.1517.7317.95252798N/A0.73
2017-07-1717.9518.2517.9518.05312981N/A0.73
2017-07-1417.5518.0017.5517.95341392N/A0.73
2017-07-1317.6517.6517.3517.60297504N/A0.71
2017-07-1217.7518.1317.5517.65312828N/A0.72
2017-07-1117.3017.4517.1517.30265754N/A0.70
2017-07-1017.2017.4017.2017.30176554N/A0.70
2017-07-0717.4017.4017.0017.25161626N/A0.70
2017-07-0617.4517.7017.3517.40221843N/A0.71
2017-07-0517.8517.8517.2017.35616253N/A0.70
2017-07-0317.7018.0517.5517.95280878N/A0.73
2017-06-3017.5517.8017.3017.60634262N/A0.71
2017-06-2917.3017.7517.2517.35465006N/A0.70
2017-06-2817.2017.5517.0517.25475760N/A0.70
2017-06-2717.2017.6017.0317.10544445N/A0.69
2017-06-2617.0017.4016.7417.20266771N/A0.70
2017-06-2316.1517.1016.0016.95419239N/A0.69
2017-06-2215.8016.4015.6516.15452829N/A0.66
2017-06-2115.7016.0515.5015.80454020N/A0.64
2017-06-2015.7015.8515.2015.65381023N/A0.63
2017-06-1916.1516.2015.7515.95233271N/A0.65
2017-06-1615.8016.2015.6516.15244069N/A0.66
2017-06-1516.1516.3015.5515.70593493N/A0.64
2017-06-1416.9517.1016.1316.30343908N/A0.66
2017-06-1316.8517.1516.6517.00251764N/A0.69
2017-06-1216.7017.0016.6016.80216428N/A0.68
2017-06-0916.3516.7016.3016.50284295N/A0.67
2017-06-0816.3516.6316.2816.40321817N/A0.67
2017-06-0716.9017.1016.2516.35410538N/A0.66
2017-06-0616.8517.0016.6016.95328508N/A0.69
2017-06-0516.7517.0016.6016.80265281N/A0.68
2017-06-0217.1517.3016.7516.90257755N/A0.69
2017-06-0117.1517.5817.0017.25316599N/A0.70
2017-05-3117.1517.2516.8017.05663976N/A0.69
2017-05-3017.5517.7017.2017.30299665N/A0.70
2017-05-290.000.000.0017.750N/AN/A
2017-05-2617.6017.8017.4517.75284345N/A0.72
2017-05-2517.9518.3017.4017.60659107N/A0.71
2017-05-2418.2518.4517.9518.00239189N/A0.73
2017-05-2318.2018.4518.1018.25219886N/A0.74
2017-05-2218.3018.3017.8518.20324751N/A0.74
2017-05-1917.9018.3517.8518.10338967N/A0.73
2017-05-1817.6018.1017.3717.75362329N/A0.72
2017-05-1718.0518.3017.8017.85357347N/A0.72
2017-05-1618.4518.5518.1018.25238372N/A0.74
2017-05-1518.6518.8518.3018.30495463N/A0.74
2017-05-1218.0018.4518.0018.25350962N/A0.74
2017-05-1118.4018.4018.0018.00239287N/A0.73
2017-05-1017.7018.6517.5518.35598414N/A0.74
2017-05-0917.7017.8217.3817.50188656N/A0.71
2017-05-0817.7517.9017.5517.70451617N/A0.72
2017-05-0517.2017.8017.1017.701031295N/A0.72
2017-05-0417.6018.1016.8017.201218821N/A0.70
2017-05-0317.8018.5517.2517.80509527N/A0.72
2017-05-0218.5018.6018.2018.50308006N/A0.85
2017-05-0118.5518.6018.2318.45312093N/A0.85
2017-04-2818.8018.9518.3018.45276780N/A0.85
2017-04-2719.4019.5018.9018.95291718N/A0.87
2017-04-2619.6019.7419.3519.50584522N/A0.89
2017-04-2518.8019.7518.8019.75474613N/A0.91
2017-04-2418.3518.9018.3518.75264264N/A0.86
2017-04-2118.5018.5518.3018.30302448N/A0.84
2017-04-2018.6018.8018.3518.40372480N/A0.84
2017-04-1918.9519.1018.5018.55449356N/A0.75
2017-04-1818.8519.2018.8018.95205991N/A0.77
2017-04-1719.2519.4018.8019.00267239N/A0.77
Get more Data

EnLink Midstream Stock Chart

View ENLC PE ratio, PS ratio stocks charts and compare with peers.
ENLC Chart
Note: Compare EnLink Midstream stock price history with the index and industry peers.

EnLink Midstream Historical Prices: Past 5 years

Max Stock Price 42.48 Feb 27,2014
Min Stock Price 7.13 Feb 23,2016
Avg Stock Price 23.56

EnLink Midstream Historical PE ratio: Past 5 years

Max PE Ratio 4425 Aug 02,2017
Min PE Ratio 33.31 Sep 29,2015
Avg PE Ratio 280.29

EnLink Midstream Historical PS ratio: Past 5 years

Max PS Ratio 3.23 Jun 10,2014
Min PS Ratio 0.27 Feb 18,2016
Avg PS Ratio 0.97

ENLC Industry Peers

Company Price Change (%)
Hollyfrontier (HFC)27.660.24 (0.88%)
Western Refining (WNR)36.180.02 (0.06%)
Devon Energy (DVN)30.40.22 (0.73%)
Nustar Energy (NS)38.220.09 (0.23%)
Plains All American Pipeline (PAA)19.010.13 (0.68%)
Plains Group (PAGP)19.770.05 (0.25%)
Tallgrass Energy (TEGP)23.760.12 (0.5%)

We provide EnLink Midstream historical quotes along with PE ratio and PS ratio for doing EnLink Midstream fundamental analysis. EnLink Midstream stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. ENLC saw a high of 16.48, and a low of 16.1 on last trading day. The company's P/S ratio was at a high of 3.23 on 10 Jun, 2014 according to our EnLink Midstream stock market history data. .