Entegris Stock Price (NASDAQ:ENTG)

Add to My Stocks
$36.5 $0.4 (1.11%) ENTG stock closing price Mar 19, 2018 (Closing)
Prev Close* : $36.1
Market Cap:
Day Low: $35.7
52 Week Low: $21.78
Open: $36.05
Volume: -
Day High: $36.63
52 Week High: $36.88

Latest Stock Market News

Latest Articles

Entegris News - From Partners

5 Strongest Stocks in this Breakout   by Zacks on Sep 19, 2017

ENTG Stockcharts

View ENTG PE ratio, PS ratio stocks charts and compare with peers.
ENTG Chart
Note: Compare Entegris stock price history with the index and industry peers.

Entegris Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Entegris Returns

(return on equity)

Entegris Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ENTG Industry Peers

Company Price Change (%)
Mks Instruments (MKSI)123.550.3 (0.24%)
Siliconware Precision Industries (SPIL)8.580.02 (0.23%)
Advanced Energy (AEIS)70.650.89 (1.24%)
Donaldson (DCI)45.260.25 (0.56%)
Clarcor (CLC)830.02 (0.02%)
Ceco Environmental (CECE)5.110.08 (1.59%)
Clarcor (CLC)830.02 (0.02%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Intevac (IVAC)6.50.25 (4%)
EMCORE (EMKR)5.950.2 (3.48%)
Axcelis (ACLS)27.30.8 (3.02%)
Veeco Instruments (VECO)19.750.45 (2.33%)
Kulicke And Soffa Industries (KLIC)25.720.37 (1.46%)
Rudolph Technologies (RTEC)300.35 (1.18%)
Cohu (COHU)22.650.06 (0.27%)
Top gainers from Electronics-Manufacturing Machines industry
* As of Mar 19, 2018
CompanyPriceChange (%)
Ultra Clean (UCTT)20.660.15 (0.72%)
Siliconware Precision Industries (SPIL)8.580.02 (0.23%)
Entegris (ENTG)36.10.05 (0.14%)
Brooks Automation (BRKS)29.510.03 (0.1%)
Top losers from Electronics-Manufacturing Machines industry
* As of Mar 19, 2018

Entegris Inc Stock News - Partner Headlines

Entegris Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.18B1.08B962.06M693.45M715.9M
Net Income97.14M80.29M7.88M74.52M68.82M
Total Operating Expense353.15M352.15M355.32M199.97M207.93M
View Entegris income statement
balance sheet20162015201420132012
Total Assets1.7B1.66B1.76B875.29M811.54M
Total Liabilities800.31M855.05M1.01B118.45M116.74M
Shareholders Equity899.21M802.88M748.44M756.84M694.79M
View Entegris balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-9.62M-44.65M10.34M-19.38M-14.99M
Net Cash from (used by) Operating Activities207.55M120.91M126.42M109.4M115.16M
Increase (Decrease) in Prop Plant And Equipment-65.26M-71.97M-57.73M-60.36M-49.92M
View Entegris cash flow statement

Entegris Stock Message Board

An investor needs to spend $36.5 to buy ENTG stock, as the closing Entegris stock price is $36.5. Entegris market capitalization is $5.1B and it represents the total market value of ENTG stock. Entegris valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy ENTG stock than sell it, then Entegris stock price goes up. Conversely, if more investors wanted to sell ENTG stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1,779,242 on the last trading day, as is evident from Entegris stock chart, and ENTG stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Entegris stock dividend was 0.14 during the last quarter. One can observe stock price trends and check for volatility by checking Entegris stock price history.