Entropic Stock Price (NASDAQ:ENTR)

Add to My Stocks
$3.02 $0.07 (2.27%) ENTR stock closing price Apr 30, 2015 (Closing)
Prev Close* : $3.09
Market Cap:
Day Low: $3.02
52 Week Low: $2.15
Open: $3.07
Volume: 12621042
Day High: $3.13
52 Week High: $3.75

Latest Stock Market News

Latest Articles

Entropic News - From Partners

ENTR Stockcharts

View ENTR PE ratio, PS ratio stocks charts and compare with peers.
ENTR Chart
Note: Compare Entropic stock price history with the index and industry peers.

ENTR Industry Peers

Company Price Change (%)
Axt (AXTI)8.650.15 (1.76%)
Plx Technology (PLXT)6.50 (0%)
Sigma Designs (SIGM)5.950.05 (0.83%)
Intel (INTC)37.180.02 (0.05%)
Qualcomm (QCOM)52.090.06 (0.12%)
Broadcom (BRCM)54.670 (0%)
Nxp Semiconductor (NXPI)112.640.08 (0.07%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ambarella (AMBA)46.961.13 (2.47%)
Sequans Communications (SQNS)3.50.07 (2.04%)
Amkor (AMKR)10.060.19 (1.93%)
Silicon Motion Technology (SIMO)450.82 (1.86%)
AXT (AXTI)8.650.15 (1.76%)
NVE Corp (NVEC)75.471.06 (1.42%)
FormFactor (FORM)160.2 (1.27%)
Top gainers from Electronics-Semiconductors industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Synaptics (SYNA)37.981.42 (3.6%)
Integrated Device Technology (IDTI)26.20.8 (2.96%)
Rambus (RMBS)13.030.31 (2.32%)
Himax Technologies (HIMX)10.160.24 (2.31%)
Lattice Semiconductor (LSCC)5.250.11 (2.05%)
Cirrus Logic (CRUS)53.440.71 (1.31%)
QuickLogic (QUIK)1.70.02 (1.16%)
Top losers from Electronics-Semiconductors industry
* As of Sep 23, 2017

Entropic Communications, Inc. Stock News - Partner Headlines

Entropic Financial Statements

income statement20142013201220112010
Net Sales or Revenues191.61M259.37M321.67M240.62M210.23M
Net Income-98.12M-66.15M4.52M26.56M64.7M
Total Operating Expense191.16M165.83M152.6M92.19M79.04M
View Entropic income statement
balance sheet20142013201220112010
Total Assets210.91M295.26M353.55M318.55M278.8M
Total Liabilities34.65M25.43M30.88M20.76M30.21M
Shareholders Equity176.26M269.82M322.66M297.79M248.59M
View Entropic balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities20.93M7.4M6.63M-2.39M-16.18M
Net Cash from (used by) Operating Activities-24.86M16.93M44.13M56.31M32.93M
Increase (Decrease) in Prop Plant And Equipment-12.04M-8.33M-9.06M-4.29M-3.61M
View Entropic cash flow statement

Entropic Stock Message Board

Entropic stock price ended the last trading day at 3.02. Entropic market capitalization is 274.72M and it represents the total market value of ENTR stock. Entropic valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Entropic is worth a lot, it will most likely be reflected in an inflated Entropic stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 12621042 on the last trading day, as is evident from Entropic stock chart, and ENTR stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of ENTR, view Entropic stock price history.