Enova Systems Stock Price History, ENVS Historical Prices

Add to My Stocks
$0 $0 (0%) ENVS stock closing price Feb 23, 2018 (Closing)

The 10 year data of Enova Systems stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Enova Systems P/E ratio data for the stock. The Enova Systems stock price history chart shows that the stock price reached a high of $0.09 on Feb 28, 2013, and a low of $0 on Dec 21, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-22 0 0 0 0 342 - -
2018-02-21 0 0 0 0 2,344 - -
2018-02-14 0 0 0 0 211 - -
2018-02-12 0 0 0 0 5,000 - -
2018-02-05 0 0 0 0 0 - -
2018-01-31 0 0 0 0 500 - -
2018-01-25 0 0 0 0 111 - -
2018-01-23 0 0 0 0 1,460 - -
2018-01-18 0 0 0 0 508 - -
2018-01-12 0 0 0 0 2,222 - -
2018-01-11 0 0 0 0 88 - -
2018-01-10 0 0 0 0 200 - -
2018-01-04 0 0 0 0.01 0 - -
2018-01-03 0.01 0.01 0 0.01 24,898 - -
2018-01-02 0 0.01 0 0.01 245,893 - -
2017-12-29 0 0 0 0 38,662 - -
2017-12-28 0 0 0 0 6,890 - -
2017-12-27 0 0 0 0 128,433 - -
2017-12-14 0 0 0 0 4,174 - -
2017-12-06 0 0 0 0 1,043 - -
2017-12-04 0 0 0 0 2,047 - -
2017-12-01 0 0 0 0 460 - -
2017-11-30 0 0 0 0 5,922 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 2,085 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 944 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 40,000 - -
2017-11-21 0 0 0 0 6 - -
2017-11-20 0 0 0 0 10,000 - -
2017-11-17 0 0 0 0 173,503 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 333 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 120,008 - -
2017-11-09 0 0 0 0 75,725 - -
2017-11-08 0 0 0 0 2,240 - -
2017-11-07 0 0 0 0 150 - -
2017-11-06 0 0 0 0 10 - -
2017-11-03 0 0 0 0 185,000 - -
2017-11-02 0 0 0 0 466 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 10,000 - -
2017-10-27 0 0 0 0 71 - -
2017-10-26 0 0 0 0 29 - -
2017-10-25 0 0 0 0 2,101 - -
2017-10-24 0 0 0 0 2 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 32,000 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 39,382 - -
2017-10-16 0 0 0 0 66 - -
2017-10-13 0 0 0 0 20,000 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 13 - -
2017-10-02 0 0 0 0 2,000 - -
2017-09-29 0 0 0 0 22 - -
2017-09-28 0 0 0 0 155 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 4,000 - -
2017-09-25 0 0 0 0 200 - -
2017-09-22 0 0 0 0 78,000 - -
2017-09-21 0 0 0 0 500 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 100 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 10,460 - -
2017-09-14 0 0 0 0 5,611 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 67,104 - -
2017-09-11 0 0 0 0 179,852 - -
2017-09-08 0 0 0 0 0 - -
2017-09-07 0 0 0 0 232,972 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 5,000 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 20,000 - -
Get more Data

Enova Systems Stock History Chart

View ENVS PE ratio, PS ratio stocks charts and compare with peers.
ENVS Chart
Note: Compare Enova Systems stock price history with the index and industry peers.

Enova Systems Stock Price History: Past 5 years

Max Stock Price0.09Feb 28,2013
Min Stock Price0Dec 21,2015
Avg Stock Price0.01

Enova Systems Historical PS ratio: Past 5 years

Max PS Ratio16.13Aug 21,2014
Min PS Ratio0.48Feb 26,2013
Avg PS Ratio2.34

ENVS Industry Peers

Company Price Change (%)
Vydrotech (VYDR)00 (0%)
Vision Industries (VIICQ)00 (0%)
Us Automotive (USAM)0.010.02 (66.67%)
Jpe (JPEI)0.010 (0%)
Strattec Security (STRT)37.40.45 (1.19%)
Cooper-standard (CPS)122.190.46 (0.38%)
Cooper-standard (CPS)122.190.46 (0.38%)

Enova Systems share price history helps an investor analyze a company's history and do Enova Systems stock analysis . The price and volume changes on a daily basis is provided in the Enova Systems stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. ENVS stock saw an opening price of $0, and a closing price of $0 on Feb 23, 2018. Enova Systems historical P/S ratio was at a high of 16.13 on Aug 21, 2014 and a low of 0.48 on Feb 26, 2013.