Enova Systems Stock Price History, ENVS Historical Prices

Add to My Stocks
$0 $0 (0%) ENVS stock closing price Sep 25, 2017 (Closing)

Enova Systems stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Enova Systems P/E ratio data for the stock. The Enova Systems stock price history chart shows that the stock price was at a high of 5.58 on 20 May, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-250.000.000.000.00200N/AN/A
2017-09-220.000.000.000.0078000N/AN/A
2017-09-210.000.000.000.00500N/AN/A
2017-09-190.000.000.000.00100N/AN/A
2017-09-150.000.000.000.0010460N/AN/A
2017-09-140.000.000.000.005611N/AN/A
2017-09-120.000.000.000.0067104N/AN/A
2017-09-110.000.000.000.00179852N/AN/A
2017-09-070.000.000.000.00232972N/AN/A
2017-09-050.000.000.000.005000N/AN/A
2017-08-300.000.000.000.0020000N/AN/A
2017-08-230.000.000.000.005000N/AN/A
2017-08-220.000.000.000.00148N/AN/A
2017-08-210.000.000.000.003000N/AN/A
2017-08-180.000.000.000.005000N/AN/A
2017-08-150.000.000.000.003000N/AN/A
2017-08-110.000.000.000.00277926N/AN/A
2017-08-100.000.000.000.00300000N/AN/A
2017-08-070.000.000.000.00423N/AN/A
2017-08-040.000.000.000.0019996N/AN/A
2017-08-030.000.000.000.00450N/AN/A
2017-08-020.000.000.000.00135182N/AN/A
2017-08-010.000.000.000.00266N/AN/A
2017-07-310.000.000.000.001527N/AN/A
2017-07-280.000.000.000.001470550N/AN/A
2017-07-270.000.000.000.0066614N/AN/A
2017-07-260.000.000.000.0020000N/AN/A
2017-07-250.000.000.000.00401N/AN/A
2017-07-190.000.000.000.0074022N/AN/A
2017-07-130.000.000.000.002000N/AN/A
2017-07-120.000.000.000.0060000N/AN/A
2017-07-110.000.000.000.001399N/AN/A
2017-07-100.000.000.000.005007N/AN/A
2017-07-070.000.000.000.0084461N/AN/A
2017-07-060.000.000.000.0031800N/AN/A
2017-07-050.000.000.000.00241470N/AN/A
2017-07-030.000.000.000.010N/AN/A
2017-06-300.000.010.000.0169266N/AN/A
2017-06-290.000.000.000.0040982N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.00400N/AN/A
2017-06-260.000.000.000.000N/AN/A
2017-06-230.000.000.000.000N/AN/A
2017-06-220.000.000.000.00354652N/AN/A
2017-06-210.000.000.000.0148N/AN/A
2017-06-200.000.000.000.010N/AN/A
2017-06-190.000.000.000.010N/AN/A
2017-06-160.000.000.000.010N/AN/A
2017-06-150.000.000.000.010N/AN/A
2017-06-140.010.010.010.0171053N/AN/A
2017-06-130.000.010.000.0120688N/AN/A
2017-06-120.010.010.010.0141300N/AN/A
2017-06-090.010.010.010.016022N/AN/A
2017-06-080.010.010.010.01200N/AN/A
2017-06-070.000.000.000.010N/AN/A
2017-06-060.000.000.000.010N/AN/A
2017-06-050.000.000.000.010N/AN/A
2017-06-020.010.010.000.0150447N/AN/A
2017-06-010.000.000.000.010N/AN/A
2017-05-310.000.000.000.010N/AN/A
2017-05-300.010.010.010.0119323N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.020.020.010.0110300N/AN/A
2017-05-250.000.000.000.010N/AN/A
2017-05-240.000.000.000.0144N/AN/A
2017-05-230.000.000.000.0166N/AN/A
2017-05-220.000.000.000.0188N/AN/A
2017-05-190.010.020.010.0161084N/AN/A
2017-05-180.000.000.000.0166N/AN/A
2017-05-170.000.000.000.010N/AN/A
2017-05-160.010.010.010.012111N/AN/A
2017-05-150.000.000.000.010N/AN/A
2017-05-120.000.000.000.010N/AN/A
2017-05-110.000.000.000.0122N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.010.010.010.0174447N/AN/A
2017-05-080.010.010.010.01100108N/AN/A
2017-05-050.010.020.010.0113660N/AN/A
2017-05-040.020.020.010.02129568N/AN/A
2017-05-030.010.020.010.029561N/AN/A
2017-05-020.000.000.000.010N/AN/A
2017-05-010.000.000.000.0122N/AN/A
2017-04-280.020.020.010.0196547N/AN/A
2017-04-270.010.020.010.0150500N/AN/A
2017-04-260.010.020.010.01172240N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.0059444N/AN/A
2017-04-210.000.000.000.00113210N/AN/A
2017-04-200.000.010.000.01680927N/AN/A
Get more Data

Enova Systems Stock Chart

View ENVS PE ratio, PS ratio stocks charts and compare with peers.
ENVS Chart
Note: Compare Enova Systems stock price history with the index and industry peers.

Enova Systems Historical Prices: Past 5 years

Max Stock Price 0.12 Sep 28,2012
Min Stock Price 0 Dec 21,2015
Avg Stock Price 0.01

Enova Systems Historical PS ratio: Past 5 years

Max PS Ratio 16.13 Aug 21,2014
Min PS Ratio 0.11 Nov 12,2012
Avg PS Ratio 2.03

ENVS Industry Peers

Company Price Change (%)
Vydrotech (VYDR)00 (0%)
Enerpulse Technologies (ENPT)0.010 (0%)
Motorcar Parts Of America (MPAA)28.450.44 (1.57%)
Gentherm (THRM)35.30.75 (2.17%)
Emav Holdings (EMAV)0.010 (0%)
Strattec Security (STRT)41.651.05 (2.46%)
Cooper-standard (CPS)112.32.26 (2.05%)

We provide Enova Systems historical quotes along with PE ratio and PS ratio for doing Enova Systems fundamental analysis. Enova Systems stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. ENVS closed at 0 and traded with a volume of 200 on the last trading day. .