EOG Resources Stock Price (NYSE:EOG)

Add to My Stocks
$114.77 $0 (0%) EOG stock closing price Aug 20, 2018 (Closing)
Prev Close* : $114.77
Market Cap:
Day Low: $114.63
52 Week Low: $81.99
Open: $115.22
Volume: -
Day High: $115.74
52 Week High: $131.60

EOG Resources Stock Articles & Video

more news on EOG stock

EOG Resources News - From Partners

EOG Stockcharts

View EOG PE ratio, PS ratio stocks charts and compare with peers.
EOG Chart
Note: Compare EOG Resources stock price history with the index and industry peers.

EOG Resources Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

EOG Resources Returns

(return on equity)

EOG Resources Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EOG Industry Peers

Company Price Change (%)
Anadarko Petroleum (APC)62.320.27 (0.44%)
Pioneer Natural Resources (PXD)172.510.69 (0.4%)
Sm Energy (SM)28.230.84 (3.07%)
Continental Resources (CLR)62.850.15 (0.24%)
Ep Energy (EPE)1.450.02 (1.4%)
Rosehill Resrcs (ROSE)6.660.02 (0.3%)
Bhp Billiton (BHP)48.310.39 (0.81%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sanchez Energy (SN)2.730.28 (11.43%)
Denbury Resources (DNR)4.740.24 (5.33%)
W&T (WTI)6.230.29 (4.88%)
Legacy Reserves (LGCY)4.960.22 (4.64%)
Geopark (GPRK)16.40.64 (4.06%)
PrimeEnergy (PNRG)762.9 (3.97%)
SM Energy (SM)28.230.84 (3.07%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 21, 2018
CompanyPriceChange (%)
Zion Oil & Gas (ZN)1.530.31 (16.85%)
Comstock Resources (CRK)8.380.32 (3.68%)
TALOS EGY INC (TALO)30.331.11 (3.53%)
Parsley Energy (PE)28.110.26 (0.92%)
PDC Energy (PDCE)51.170.38 (0.74%)
Gulfport Energy (GPOR)11.070.07 (0.63%)
Approach Resources (AREX)2.230.01 (0.45%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 21, 2018

EOG Resources Inc Stock News - Partner Headlines

EOG Resources Financial Statements

income statement20172016201520142013
Net Sales or Revenues11.21B7.65B8.76B18.04B14.49B
Net Income2.58B-1.1B-4.52B2.92B2.2B
Total Operating Expense8.35B7.06B13.27B10.26B8.75B
View EOG Resources income statement
balance sheet20172016201520142013
Total Assets29.83B29.46B26.98B34.76B30.57B
Total Liabilities13.55B15.48B14.03B17.05B15.16B
Shareholders Equity16.28B13.98B12.94B17.71B15.42B
View EOG Resources balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-964.91M-256.33M-133.35M440.69M113.39M
Net Cash from (used by) Operating Activities4.27B2.36B3.6B8.65B7.33B
Increase (Decrease) in Prop Plant And Equipment-3.9B-1.46B-4.82B-7.68B-6.3B
View EOG Resources cash flow statement

EOG Resources Stock Message Board

EOG Resources stock price ended the last trading day at $114.77. The total market value as denoted by $66.47B for EOG Resources, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform EOG Resources valuation, even though in the short-term, sentiment and current breaking news might affect EOG Resources stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy EOG stock than sell it, then EOG Resources stock price goes up. Conversely, if more investors wanted to sell EOG stock than buy it, there would be greater supply than demand, and the stock price would fall. 4,020,618 EOG shares were traded yesterday, and EOG Resources stock chart shows that the EOG stock quote hit a day high of $115.74 and day low of $114.63. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. EOG Resources does pay dividends. EOG Resources stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.