Add to My Stocks
$10.87 $0.18 (1.68%) EONGY stock closing price Aug 17, 2018 (Closing)
Prev Close* : $10.69
Market Cap:
Day Low: $10.7
52 Week Low: $9.66
Open: $10.7
Volume: -
Day High: $10.89
52 Week High: $12.49

Latest Stock Market News

Latest Articles

E.ON News - From Partners

EONGY Stockcharts

View EONGY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare E.ON stock price history with the index and industry peers.

E.ON Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

E.ON Returns

(return on equity)

E.ON Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EONGY Industry Peers

Company Price Change (%)
Tenaga Nasional Berhad (TNABY)14.530 (0%)
Wec Energy Group (WEC)68.260.32 (0.47%)
Ppl Corp (PPL)29.880.32 (1.08%)
Edp Sa (EDPFY)39.050.32 (0.83%)
Siemens Aktiengesellschaft (SIEGY)62.90.39 (0.62%)
Siemens Aktiengesellschaft (SIEGY)62.90.39 (0.62%)
Eneva (ENEVY)3.30 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Atlantic Power (AT)2.20.1 (4.76%)
Scana (SCG)38.50.94 (2.5%)
Algonquin Power (AQN)10.430.25 (2.46%)
Brookfield Renewable Energy (BEP)31.40.55 (1.78%)
TransAlta (TAC)5.850.1 (1.74%)
El Paso Electric (EE)63.90.8 (1.27%)
National Grid (NGG)53.650.67 (1.26%)
Top gainers from Utility-Electric Power industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Centrais Electricas Brasileiras (EBR)4.160.08 (1.89%)
ENEL GENERCN CH (EOCC)20.10.38 (1.86%)
Pampa Energia (PAM)31.520.49 (1.53%)
Southern Company (SO)46.970.53 (1.12%)
CPFL Energia (CPL)10.990.11 (0.99%)
Companhia Paranaense (ELP)5.330.03 (0.56%)
Comp En De Mn Cemig (CIG)2.030.01 (0.49%)
Top losers from Utility-Electric Power industry
* As of Aug 18, 2018

E.ON Financial Statements

income statement20172016201520142013
Net Sales or Revenues42.91B42.24B129.05B148.29B162.65B
Net Income4.44B-9.35B-7.77B-4.2B2.85B
Total Operating Expense396.74M3.78B13.36B12.66B6B
View E.ON income statement
balance sheet20172016201520142013
Total Assets63.24B70.49B126.24B167.08B173.64B
Total Liabilities55.66B69.07B105.06B131.57B125.31B
Shareholders Equity7.58B1.42B21.18B35.51B48.33B
View E.ON balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.12B1.97B1.28B522.41M-200.57M
Net Cash from (used by) Operating Activities-3.34B5.86B6.86B8.61B8.47B
Increase (Decrease) in Prop Plant And Equipment-3.31B-2.96B-4.02B-4.89B-5.25B
View E.ON cash flow statement

E.ON Stock Message Board

E.ON stock gained 1.68%, and the last close price as of Aug 17, 2018 is $10.87 for EONGY stock. The total market value as denoted by $21.21B for E.ON, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform E.ON valuation, even though in the short-term, sentiment and current breaking news might affect E.ON stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy EONGY stock than sell it, then E.ON stock price goes up. Conversely, if more investors wanted to sell EONGY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in E.ON stock quote data shows the number of shares traded. For Ex: 64,617 E.ON shares were traded as of last trading day, as seen from E.ON stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. E.ON dividend per share was 0.26 during the last quarter. To check the historical stock price movement, all time high, and all time low of EONGY, view E.ON stock price history.