EPI Holdings Stock Price History, EPIHY Historical Prices

Add to My Stocks
$0 $0 (0%) EPIHY stock closing price Nov 24, 2015 (Closing)

View and download EPI Holdings stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with EPI Holdings price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-200.000.000.000.000N/AN/A
2015-08-190.000.000.000.000N/AN/A
2015-08-180.000.000.000.000N/AN/A
2015-08-170.000.000.000.000N/AN/A
2015-08-140.000.000.000.000N/AN/A
2015-08-130.000.000.000.000N/AN/A
2015-08-120.000.000.000.000N/AN/A
2015-08-110.000.000.000.000N/AN/A
2015-08-100.000.000.000.000N/AN/A
2015-08-070.000.000.000.000N/AN/A
2015-08-060.000.000.000.000N/AN/A
2015-08-050.000.000.000.000N/AN/A
2015-08-040.000.000.000.000N/AN/A
2015-08-030.000.000.000.000N/AN/A
2015-07-310.000.000.000.000N/AN/A
2015-07-300.000.000.000.000N/AN/A
2015-07-290.000.000.000.000N/AN/A
2015-07-280.000.000.000.000N/AN/A
2015-07-270.000.000.000.000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.000N/AN/A
2015-07-220.000.000.000.000N/AN/A
2015-07-210.000.000.000.000N/AN/A
2015-07-200.000.000.000.000N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.000N/AN/A
2015-07-150.000.000.000.000N/AN/A
2015-07-140.000.000.000.00250N/AN/A
2015-07-130.000.000.000.010N/AN/A
2015-07-100.000.000.000.010N/AN/A
2015-07-090.000.000.000.010N/AN/A
2015-07-080.000.000.000.010N/AN/A
2015-07-070.000.000.000.010N/AN/A
2015-07-060.000.000.000.010N/AN/A
2015-07-030.000.000.000.010N/AN/A
2015-07-020.000.000.000.010N/AN/A
2015-07-010.000.000.000.010N/AN/A
2015-06-300.000.000.000.010N/AN/A
2015-06-290.000.000.000.010N/AN/A
2015-06-260.000.000.000.010N/AN/A
2015-06-250.000.000.000.010N/AN/A
2015-06-240.000.000.000.010N/AN/A
2015-06-230.000.000.000.010N/AN/A
2015-06-220.000.000.000.010N/AN/A
2015-06-190.000.000.000.010N/AN/A
2015-06-180.000.000.000.010N/AN/A
2015-06-170.000.000.000.010N/AN/A
2015-06-160.000.000.000.010N/AN/A
2015-06-150.000.000.000.010N/AN/A
2015-06-120.000.000.000.010N/AN/A
2015-06-110.000.000.000.010N/AN/A
2015-06-100.000.000.000.010N/AN/A
2015-06-090.000.000.000.010N/AN/A
2015-06-080.000.000.000.010N/AN/A
2015-06-050.000.000.000.010N/AN/A
2015-06-040.000.000.000.010N/AN/A
2015-06-030.000.000.000.010N/AN/A
2015-06-020.000.000.000.010N/AN/A
2015-06-010.000.000.000.010N/AN/A
2015-05-290.000.000.000.010N/AN/A
2015-05-280.000.000.000.010N/AN/A
2015-05-270.000.000.000.010N/AN/A
2015-05-260.000.000.000.010N/AN/A
2015-05-250.000.000.000.010N/AN/A
2015-05-220.000.000.000.010N/AN/A
2015-05-210.000.000.000.010N/AN/A
2015-05-200.000.000.000.010N/AN/A
2015-05-190.000.000.000.010N/AN/A
2015-05-180.000.000.000.010N/AN/A
2015-05-150.000.000.000.010N/AN/A
2015-05-140.000.000.000.010N/AN/A
2015-05-130.000.000.000.010N/AN/A
2015-05-120.000.000.000.010N/AN/A
2015-05-110.000.000.000.010N/AN/A
2015-05-080.000.000.000.010N/AN/A
2015-05-070.000.000.000.010N/AN/A
2015-05-060.000.000.000.010N/AN/A
2015-05-050.000.000.000.010N/AN/A
2015-05-040.000.000.000.010N/AN/A
2015-05-010.000.000.000.010N/AN/A
2015-04-300.000.000.000.010N/AN/A
2015-04-290.000.000.000.010N/AN/A
2015-04-280.000.000.000.010N/AN/A
2015-04-270.000.000.000.010N/AN/A
2015-04-240.000.000.000.010N/AN/A
2015-04-230.000.000.000.010N/AN/A
2015-04-220.000.000.000.010N/AN/A
2015-04-210.000.000.000.010N/AN/A
2015-04-200.000.000.000.010N/AN/A
Get more Data

EPI Holdings Stock Chart

View EPIHY PE ratio, PS ratio stocks charts and compare with peers.
EPIHY Chart
Note: Compare EPI Holdings stock price history with the index and industry peers.

EPI Holdings Historical Prices: Past 5 years

Max Stock Price 0.01 Jun 15,2012
Min Stock Price 0 Jul 18,2012
Avg Stock Price 0

EPIHY Industry Peers

Company Price Change (%)
Guitammer Co (GTMM)0.040 (0%)
Bogen Communications (BOGN)0.440 (0%)
Marubeni (MARUY)66.60 (0%)
Sumitomo (SSUMY)14.490.08 (0.56%)
Sumitomo (SSUMY)14.490.08 (0.56%)
Technicolor (TCLRY)3.580 (0%)
Gopro (GPRO)10.970.15 (1.35%)

EPI Holdings historical quotes helps an investor analyze a company's history and do EPI Holdings stock analysis . The price and volume changes on a daily basis is provided in the EPI Holdings stock price history. An abnormally high daily volume typically implies breaking news or earnings release. EPIHY saw an opening price of 0, and a closing price of 0 on 24 Nov, 2015. .