EPI Holdings Stock Price History, EPIHY Historical Prices

Add to My Stocks
$0 $0 (0%) EPIHY stock closing price Nov 24, 2015 (Closing)

We provide 10 years stock price data for free. You can download EPI Holdings stock price history here. Daily open, high, low, and end of day closing price for the company, along with EPI Holdings price earnings ratio, and the price to sales ratio are available in this historical stock price data. The EPI Holdings stock price history chart shows that the stock price was at a high of $0.01 on Jan 02, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-20 0 0 0 0 0 - -
2015-08-19 0 0 0 0 0 - -
2015-08-18 0 0 0 0 0 - -
2015-08-17 0 0 0 0 0 - -
2015-08-14 0 0 0 0 0 - -
2015-08-13 0 0 0 0 0 - -
2015-08-12 0 0 0 0 0 - -
2015-08-11 0 0 0 0 0 - -
2015-08-10 0 0 0 0 0 - -
2015-08-07 0 0 0 0 0 - -
2015-08-06 0 0 0 0 0 - -
2015-08-05 0 0 0 0 0 - -
2015-08-04 0 0 0 0 0 - -
2015-08-03 0 0 0 0 0 - -
2015-07-31 0 0 0 0 0 - -
2015-07-30 0 0 0 0 0 - -
2015-07-29 0 0 0 0 0 - -
2015-07-28 0 0 0 0 0 - -
2015-07-27 0 0 0 0 0 - -
2015-07-24 0 0 0 0 0 - -
2015-07-23 0 0 0 0 0 - -
2015-07-22 0 0 0 0 0 - -
2015-07-21 0 0 0 0 0 - -
2015-07-20 0 0 0 0 0 - -
2015-07-17 0 0 0 0 0 - -
2015-07-16 0 0 0 0 0 - -
2015-07-15 0 0 0 0 0 - -
2015-07-14 0 0 0 0 250 - -
2015-07-13 0 0 0 0.01 0 - -
2015-07-10 0 0 0 0.01 0 - -
2015-07-09 0 0 0 0.01 0 - -
2015-07-08 0 0 0 0.01 0 - -
2015-07-07 0 0 0 0.01 0 - -
2015-07-06 0 0 0 0.01 0 - -
2015-07-03 0 0 0 0.01 0 - -
2015-07-02 0 0 0 0.01 0 - -
2015-07-01 0 0 0 0.01 0 - -
2015-06-30 0 0 0 0.01 0 - -
2015-06-29 0 0 0 0.01 0 - -
2015-06-26 0 0 0 0.01 0 - -
2015-06-25 0 0 0 0.01 0 - -
2015-06-24 0 0 0 0.01 0 - -
2015-06-23 0 0 0 0.01 0 - -
2015-06-22 0 0 0 0.01 0 - -
2015-06-19 0 0 0 0.01 0 - -
2015-06-18 0 0 0 0.01 0 - -
2015-06-17 0 0 0 0.01 0 - -
2015-06-16 0 0 0 0.01 0 - -
2015-06-15 0 0 0 0.01 0 - -
2015-06-12 0 0 0 0.01 0 - -
2015-06-11 0 0 0 0.01 0 - -
2015-06-10 0 0 0 0.01 0 - -
2015-06-09 0 0 0 0.01 0 - -
2015-06-08 0 0 0 0.01 0 - -
2015-06-05 0 0 0 0.01 0 - -
2015-06-04 0 0 0 0.01 0 - -
2015-06-03 0 0 0 0.01 0 - -
2015-06-02 0 0 0 0.01 0 - -
2015-06-01 0 0 0 0.01 0 - -
2015-05-29 0 0 0 0.01 0 - -
2015-05-28 0 0 0 0.01 0 - -
2015-05-27 0 0 0 0.01 0 - -
2015-05-26 0 0 0 0.01 0 - -
2015-05-25 0 0 0 0.01 0 - -
2015-05-22 0 0 0 0.01 0 - -
2015-05-21 0 0 0 0.01 0 - -
2015-05-20 0 0 0 0.01 0 - -
2015-05-19 0 0 0 0.01 0 - -
2015-05-18 0 0 0 0.01 0 - -
2015-05-15 0 0 0 0.01 0 - -
2015-05-14 0 0 0 0.01 0 - -
2015-05-13 0 0 0 0.01 0 - -
2015-05-12 0 0 0 0.01 0 - -
2015-05-11 0 0 0 0.01 0 - -
2015-05-08 0 0 0 0.01 0 - -
2015-05-07 0 0 0 0.01 0 - -
2015-05-06 0 0 0 0.01 0 - -
2015-05-05 0 0 0 0.01 0 - -
2015-05-04 0 0 0 0.01 0 - -
2015-05-01 0 0 0 0.01 0 - -
2015-04-30 0 0 0 0.01 0 - -
2015-04-29 0 0 0 0.01 0 - -
2015-04-28 0 0 0 0.01 0 - -
2015-04-27 0 0 0 0.01 0 - -
2015-04-24 0 0 0 0.01 0 - -
2015-04-23 0 0 0 0.01 0 - -
2015-04-22 0 0 0 0.01 0 - -
2015-04-21 0 0 0 0.01 0 - -
2015-04-20 0 0 0 0.01 0 - -
Get more Data

EPI Holdings Stock History Chart

View EPIHY PE ratio, PS ratio stocks charts and compare with peers.
EPIHY Chart
Note: Compare EPI Holdings stock price history with the index and industry peers.

EPI Holdings Stock Price History: Past 5 years

Max Stock Price0.01Jan 02,2015
Min Stock Price0Jun 05,2013
Avg Stock Price0

EPIHY Industry Peers

EPI Holdings share price history helps an investor analyze a company's history and do EPI Holdings stock analysis . EPI Holdings stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. EPIHY stock saw an opening price of $0, and a closing price of $0 on Nov 24, 2015. EPI Holdings historical P/S ratio was at a high of - on Nov 04, 2015 and a low of - on Nov 04, 2015.