Equity BancShares Stock Price (NASDAQ:EQBK)

Add to My Stocks
$33.92 $0 (0%) EQBK stock closing price Aug 16, 2017 (Closing)
Prev Close* : $33.92
Market Cap:
Day Low: $33.48
52 Week Low: $23.07
Open: $33.74
Volume: 26697
Day High: $34.11
52 Week High: $38.03

Latest Stock Market News

Latest Articles

EQBK Stockcharts

View EQBK PE ratio, PS ratio stocks charts and compare with peers.
EQBK Chart
Note: Compare Equity BancShares stock price history with the index and industry peers.

Equity BancShares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Equity BancShares Returns

(return on equity)

EQBK Industry Peers

Company Price Change (%)
Arrow Financial (AROW)32.10.05 (0.16%)
First Mid-illinois Bancshares (FMBH)34.850.33 (0.94%)
Great Western Bancorp (GWB)37.320.34 (0.9%)
Hawthorn Bancshares (HWBK)20.550.2 (0.98%)
Commerce Bancshares (CBSH)56.20.12 (0.21%)
Great Southern Bancorp (GSBC)49.10.25 (0.51%)
Enterprise Financial Services (EFSC)38.10.15 (0.39%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sterling Bancorp (STL)22.60.3 (1.35%)
Century Bancorp (CNBKA)65.50.8 (1.24%)
Parke Bancorp (PKBK)19.10.2 (1.06%)
United Community Banks (UCBI)26.610.27 (1.03%)
Hawthorn Bancshares (HWBK)20.5470.2 (0.98%)
Bryn Mawr Bank (BMTC)41.70.35 (0.85%)
First Bank (FRBA)12.50.1 (0.81%)
Top gainers from Banks-Northeast industry
* As of Aug 16, 2017
CompanyPriceChange (%)
Orrstown Financial Services (ORRF)24.351 (3.94%)
Enterprise Bancorp (EBTC)31.390.57 (1.78%)
Union Bankshares (UNB)41.950.75 (1.76%)
Republic First Bancorp (FRBK)8.60.15 (1.71%)
LCNB (LCNB)18.650.3 (1.58%)
The First Of Long Island (FLIC)27.450.35 (1.26%)
Sun Bancorp (SNBC)23.450.3 (1.26%)
Top losers from Banks-Northeast industry
* As of Aug 16, 2017

Equity BancShares Inc Stock News - Partner Headlines

Equity BancShares Financial Statements

income statement2016201520142013
Net Sales or Revenues72.26M62.83M55.46M54.73M
Net Income9.37M10.3M8.98M7.87M
Total Operating Expense43.89M39.92M36.84M37.71M
View Equity BancShares income statement
balance sheet2016201520142013
Total Assets2.19B1.59B1.17B-
Total Liabilities1.93B1.42B1.06B-
Shareholders Equity257.96M167.23M117.72M-
View Equity BancShares balance sheet
cash flow statement2016201520142013
Net Increase (Decrease) in Assets Liabilities-0.96M-3.73M-0.02M3.65M
Net Cash from (used by) Operating Activities15.54M13.62M13.67M16.08M
Increase (Decrease) in Prop Plant And Equipment-2.58M-5.72M-2.87M-0.8M
View Equity BancShares cash flow statement

Equity BancShares Stock Message Board

An investor needs to spend 33.92 to buy EQBK stock, as the closing Equity BancShares stock price is 33.92. Equity BancShares market capitalization is 414.68M and it represents the total market value of EQBK stock. Equity BancShares valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy EQBK stock than sell it, then Equity BancShares stock price goes up. Conversely, if more investors wanted to sell EQBK stock than buy it, there would be greater supply than demand, and the stock price would fall. 16190 EQBK shares were traded yesterday, and Equity BancShares stock chart shows that the EQBK stock quote hit a day high of 34.6 and day low of 33.91. Equity BancShares stock price history, gives the entire historical data for EQBK stock.