Equitable Financial Stock Price History (NASDAQ:EQFN)

Add to My Stocks
$10 $0.1 (0.99%) EQFN stock closing price Jul 25, 2017 (Closing)

View and download Equitable Financial stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Equitable Financial P/E ratio, and PS ratio. The Equitable Financial stock price history chart shows that the stock price was at a low of 7.67 on 18 Sep, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2510.0010.0010.0010.00680N/AN/A
2017-07-2410.0510.1010.0510.10369N/AN/A
2017-07-2110.0210.0210.0210.02172N/AN/A
2017-07-2010.0010.0910.0010.092105N/AN/A
2017-07-1710.2010.2010.2010.20806N/AN/A
2017-07-1410.0810.2010.0810.20628N/AN/A
2017-07-1310.0510.0510.0510.05110N/AN/A
2017-07-1110.2010.2010.0510.051539N/AN/A
2017-07-1010.2010.2010.2010.20567N/AN/A
2017-07-0710.2010.2010.2010.203107N/AN/A
2017-07-0610.2510.3010.2010.201597N/AN/A
2017-07-0510.4510.4510.4510.452117N/AN/A
2017-07-0310.3010.3010.2010.202780N/AN/A
2017-06-3010.0110.2510.0110.2510411N/AN/A
2017-06-290.000.000.0010.0059N/AN/A
2017-06-280.000.000.0010.0051N/AN/A
2017-06-270.000.000.0010.001N/AN/A
2017-06-2610.1510.159.9210.001823N/AN/A
2017-06-2310.0010.0010.0010.001898N/AN/A
2017-06-220.000.000.0010.20194N/AN/A
2017-06-210.000.000.0010.200N/AN/A
2017-06-200.000.000.0010.203N/AN/A
2017-06-190.000.000.0010.205N/AN/A
2017-06-1610.2010.2510.2010.202340N/AN/A
2017-06-1510.2510.259.9010.154656N/AN/A
2017-06-1410.1010.2510.0010.152514N/AN/A
2017-06-130.000.000.0010.157N/AN/A
2017-06-1210.2510.2510.1510.152765N/AN/A
2017-06-0910.0510.1010.0010.052431N/AN/A
2017-06-080.000.000.0010.050N/AN/A
2017-06-070.000.000.0010.05131N/AN/A
2017-06-0610.0510.1510.0510.054200N/AN/A
2017-06-0510.1010.2010.1010.101734N/AN/A
2017-06-0210.2010.2010.2010.20730N/AN/A
2017-06-0110.1010.1010.1010.10357N/AN/A
2017-05-3110.1310.1310.1310.13611N/AN/A
2017-05-3010.2510.3010.1510.1557813N/AN/A
2017-05-290.000.000.0010.250N/AN/A
2017-05-260.000.000.0010.2581N/AN/A
2017-05-2510.2510.2810.2510.255316N/AN/A
2017-05-2410.3010.3010.2510.252600N/AN/A
2017-05-2310.3010.3510.2010.2542851N/AN/A
2017-05-220.000.000.0010.3511N/AN/A
2017-05-1910.3510.4010.3510.359324N/AN/A
2017-05-1810.6010.6010.3010.405412N/AN/A
2017-05-1710.2510.2610.2510.256769N/AN/A
2017-05-1610.2810.3210.2510.253553N/AN/A
2017-05-150.000.000.0010.25139N/AN/A
2017-05-1210.2510.2610.2510.255435N/AN/A
2017-05-1110.4210.4210.4210.42169N/AN/A
2017-05-100.000.000.0010.250N/AN/A
2017-05-0910.2610.2610.2510.255022N/AN/A
2017-05-0810.5510.5510.5010.50268N/AN/A
2017-05-0510.5010.5010.5010.501708N/AN/A
2017-05-0410.5010.5010.5010.50203N/AN/A
2017-05-030.000.000.0010.500N/AN/A
2017-05-020.000.000.0010.500N/AN/A
2017-05-010.000.000.0010.500N/AN/A
2017-04-2810.3510.5010.3510.50777N/AN/A
2017-04-270.000.000.0010.5023N/AN/A
2017-04-260.000.000.0010.50143N/AN/A
2017-04-2510.5010.5010.5010.502019N/AN/A
2017-04-240.000.000.0010.38133N/AN/A
2017-04-210.000.000.0010.380N/AN/A
2017-04-2010.2510.3810.2510.381131N/AN/A
2017-04-1910.5010.5010.4510.501624N/AN/A
2017-04-1810.4410.4510.3910.391733N/AN/A
2017-04-170.000.000.0010.250N/AN/A
2017-04-140.000.000.0010.250N/AN/A
2017-04-1310.4010.4010.2510.255610N/AN/A
2017-04-120.000.000.0010.451N/AN/A
2017-04-1110.4510.4510.4510.45231N/AN/A
2017-04-1010.5010.5010.5010.50297N/AN/A
2017-04-070.000.000.0010.2541N/AN/A
2017-04-0610.2510.4010.2510.254351N/AN/A
2017-04-050.000.000.0010.2537N/AN/A
2017-04-0410.2910.2910.2510.25690N/AN/A
2017-04-0310.2510.2910.2510.253265N/AN/A
2017-03-310.000.000.0010.2528N/AN/A
2017-03-3010.2510.2510.2510.25228N/AN/A
2017-03-2910.3010.3010.3010.30218N/AN/A
2017-03-2810.2510.2710.2510.254066N/AN/A
2017-03-2710.2510.3010.2510.251329N/AN/A
2017-03-2410.3010.3010.2510.253305N/AN/A
2017-03-2310.3010.3010.2710.27734N/AN/A
2017-03-2210.2510.2510.2510.25121N/AN/A
2017-03-2110.2710.3110.2510.257261N/AN/A
2017-03-2010.3010.3010.3010.30184N/AN/A
2017-03-1710.3010.3010.2510.3014903N/AN/A
Get more Data

Equitable Financial Stock Chart

View EQFN PE ratio, PS ratio stocks charts and compare with peers.
EQFN Chart
Note: Compare Equitable Financial stock price history with the index and industry peers.

Equitable Financial Historical Prices: Past 5 years

Max Stock Price 10.5 May 08,2017
Min Stock Price 7.67 Sep 18,2015
Avg Stock Price 8.96

EQFN Industry Peers

Company Price Change (%)
County Bank (CBNC)39.350 (0%)
Ohio Legacy (OLCB)200 (0%)
Monarch Community (MCBF)3.020.01 (0.33%)
Solera National Bancorp (SLRK)7.750 (0%)
Associated Banc-corp (ASB)23.70.2 (0.85%)
Wintrust Financial (WTFC)77.920.97 (1.26%)
Umb Financial (UMBF)75.461.8 (2.44%)

We provide Equitable Financial historical quotes along with PE ratio and PS ratio for doing Equitable Financial fundamental analysis. The price movement is easily depicted in the Equitable Financial stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. EQFN saw a high of 10, and a low of 10 on last trading day. .